[9744]メイテックＧ:【技術者派遣】システム設計開発分野に重点展開
Yahoo! 【プライム/33サービス業】 売上高:1330680 当期純利益:127400 総資産:936050 時価:2629億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 3,328 | 3,359 | 3,307 | 3,359 | 236,200 | -110,600 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 2% |
| 20260324 | 3,345 | 3,354 | 3,331 | 3,345 | 299,600 | -289,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260310 | 3,385 | 3,389 | 3,361 | 3,378 | 305,700 | -201,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260325 | 3,359 | 3,364 | 3,342 | 3,344 | 326,000 | 26,400 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260326 | 3,343 | 3,352 | 3,331 | 3,352 | 343,500 | 17,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260317 | 3,319 | 3,333 | 3,305 | 3,312 | 346,800 | -19,400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260311 | 3,389 | 3,409 | 3,364 | 3,365 | 363,200 | 57,500 | 100% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20260316 | 3,297 | 3,323 | 3,282 | 3,294 | 366,200 | -67,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260225 | 3,365 | 3,376 | 3,350 | 3,370 | 378,800 | -54,500 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260319 | 3,312 | 3,342 | 3,312 | 3,320 | 396,300 | 160,100 | 99% | ▼ | 7177 | 0 | 0 | 97% | 1% |
| 20260305 | 3,406 | 3,415 | 3,360 | 3,365 | 417,500 | -79,800 | 100% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260327 | 3,372 | 3,388 | 3,362 | 3,371 | 422,100 | 78,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260224 | 3,384 | 3,392 | 3,336 | 3,340 | 433,300 | 139,600 | 99% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260313 | 3,300 | 3,333 | 3,292 | 3,310 | 433,800 | -68,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260303 | 3,438 | 3,438 | 3,380 | 3,384 | 441,800 | -28,400 | 98% | ▼▼ | 8828 | 0 | 0 | 95% | 1% |
| 20260302 | 3,395 | 3,442 | 3,384 | 3,438 | 470,200 | -71,300 | 100% | ▼ | 2888 | 0 | 0 | 96% | 3% |
| 20260304 | 3,380 | 3,380 | 3,325 | 3,352 | 497,300 | 55,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260312 | 3,330 | 3,335 | 3,304 | 3,313 | 502,400 | 139,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260309 | 3,304 | 3,356 | 3,300 | 3,346 | 507,300 | -91,300 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260227 | 3,418 | 3,439 | 3,391 | 3,439 | 541,500 | -205,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260323 | 3,300 | 3,316 | 3,279 | 3,305 | 588,600 | 192,300 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260306 | 3,360 | 3,374 | 3,320 | 3,374 | 598,600 | 181,100 | 100% | ▲▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260226 | 3,375 | 3,405 | 3,368 | 3,390 | 746,500 | 367,700 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 9744 | Citigroup Global Markets Limited | 1,245,709 | 2% | ▲ | 463,500 |
| 2026-03-10 | 9744 | Citigroup Global Markets Limited | 569,696 | 1% | ▲ | |
| 2026-03-25 | 9744 | Citigroup Global Markets Limited | 791,409 | 1% | ▼ | -454,300 |
| 2026-03-17 | 9744 | Citigroup Global Markets Limited | 765,409 | 1% | ▲ | 76,900 |
| 2026-03-11 | 9744 | Citigroup Global Markets Limited | 629,396 | 1% | ▲ | 59,700 |
| 2026-03-19 | 9744 | Citigroup Global Markets Limited | 782,209 | 1% | ▲ | 16,800 |
| 2026-03-13 | 9744 | Citigroup Global Markets Limited | 688,509 | 1% | ▼ | -16,600 |
| 2026-03-12 | 9744 | Citigroup Global Markets Limited | 705,109 | 1% | ▲ | 75,713 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 298,100 | 26,400 | 122,500 | 10,100 | 175,600 | 16,300 |
| 2026-03-06 | 318,300 | 26,200 | 132,000 | 10,200 | 186,300 | 16,000 |
| 2026-03-13 | 351,200 | 25,800 | 148,900 | 10,100 | 202,300 | 15,700 |
| 2026-03-19 | 341,600 | 32,100 | 152,100 | 16,100 | 189,500 | 16,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:00 | S100T83A | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:17 | S100UDUX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-03 16:18 | S100VK74 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-01-09 15:34 | S100XEA9 | オービス・インベストメント・マネジメント・リミテッド | 大量保有報告書（特例対象株券等） |