[9744]メイテックＧ:【技術者派遣】システム設計開発分野に重点展開
Yahoo! 【プライム/サービス業】 売上高:1330680 当期純利益:127400 総資産:936050 時価:2619億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 3,345 | 3,367 | 3,334 | 3,358 | 164,700 | -40,100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250821 | 3,348 | 3,353 | 3,330 | 3,350 | 223,400 | -37,600 | 100% | ▲ | 8822 | 0 | 0 | 100% | 6% |
| 20250917 | 3,350 | 3,353 | 3,326 | 3,342 | 204,800 | 34,400 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20250912 | 3,365 | 3,368 | 3,335 | 3,347 | 278,100 | 91,500 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 2% |
| 20250911 | 3,368 | 3,372 | 3,343 | 3,350 | 186,600 | 44,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250827 | 3,310 | 3,311 | 3,284 | 3,292 | 246,700 | 67,000 | 100% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20250910 | 3,340 | 3,364 | 3,340 | 3,360 | 142,300 | -61,900 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250909 | 3,359 | 3,365 | 3,330 | 3,347 | 204,200 | -55,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250901 | 3,262 | 3,287 | 3,259 | 3,279 | 141,400 | -49,700 | 100% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20250908 | 3,321 | 3,353 | 3,321 | 3,330 | 259,500 | -20,700 | 100% | -- | 2285 | 0 | 0 | 99% | 2% |
| 20250904 | 3,316 | 3,330 | 3,307 | 3,324 | 196,400 | -133,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250818 | 3,283 | 3,305 | 3,275 | 3,299 | 295,300 | 13,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250903 | 3,301 | 3,324 | 3,289 | 3,319 | 329,900 | 155,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250905 | 3,331 | 3,336 | 3,312 | 3,330 | 280,200 | 83,800 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20250819 | 3,324 | 3,353 | 3,314 | 3,350 | 308,000 | 12,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250902 | 3,296 | 3,310 | 3,287 | 3,309 | 174,800 | 33,400 | 101% | ▲▲ | 1111 | 51 | 0 | 99% | 4% |
| 20250829 | 3,265 | 3,281 | 3,255 | 3,267 | 191,100 | -27,100 | 100% | ▼▼▼ | 8888 | 51 | 0 | 98% | 3% |
| 20250828 | 3,276 | 3,283 | 3,260 | 3,272 | 218,200 | -28,500 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 3% |
| 20250826 | 3,296 | 3,312 | 3,291 | 3,297 | 179,700 | -63,900 | 100% | ▲ | 8882 | 51 | 0 | 98% | 4% |
| 20250825 | 3,310 | 3,316 | 3,293 | 3,293 | 243,600 | -6,900 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 4% |
| 20250916 | 3,342 | 3,367 | 3,342 | 3,357 | 170,400 | -107,700 | 100% | ▲ | 8282 | 51 | 0 | 100% | 3% |
| 20250822 | 3,350 | 3,350 | 3,305 | 3,307 | 250,500 | 27,100 | 99% | ▼ | 7717 | 51 | 0 | 99% | 5% |
| 20250820 | 3,340 | 3,370 | 3,332 | 3,348 | 261,000 | -47,000 | 100% | ▼ | 2228 | 51 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 153,600 | 28,400 | 81,800 | 8,200 | 71,800 | 20,200 |
| 2025-08-29 | 167,400 | 27,600 | 85,500 | 8,300 | 81,900 | 19,300 |
| 2025-09-05 | 155,300 | 27,700 | 78,500 | 8,200 | 76,800 | 19,500 |
| 2025-09-12 | 161,900 | 20,200 | 77,000 | 200 | 84,900 | 20,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:00 | S100T83A | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:17 | S100UDUX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-03 16:18 | S100VK74 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |