[9744]メイテックＧ:【技術者派遣】システム設計開発分野に重点展開
Yahoo! 【プライム/33サービス業】 売上高:1330680 当期純利益:127400 総資産:936050 時価:2790億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 3,443 | 3,460 | 3,434 | 3,456 | 210,400 | -188,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251208 | 3,418 | 3,448 | 3,402 | 3,436 | 199,200 | -102,100 | 101% | ▲ | 8282 | 51 | 0 | 99% | 6% |
| 20251225 | 3,555 | 3,574 | 3,540 | 3,565 | 158,000 | -95,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251222 | 3,575 | 3,575 | 3,530 | 3,560 | 247,500 | -60,100 | 100% | ▲▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 5% |
| 20251211 | 3,488 | 3,492 | 3,437 | 3,442 | 184,500 | -43,100 | 100% | ▼ | 2828 | 51 | 0 | 99% | 3% |
| 20251223 | 3,562 | 3,608 | 3,558 | 3,588 | 225,300 | -22,200 | 101% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251226 | 3,565 | 3,575 | 3,549 | 3,565 | 144,300 | -13,700 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20251209 | 3,436 | 3,446 | 3,412 | 3,445 | 187,200 | -12,000 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 6% |
| 20251217 | 3,515 | 3,530 | 3,504 | 3,522 | 221,900 | -9,800 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 6% |
| 20251128 | 3,445 | 3,481 | 3,445 | 3,465 | 217,600 | -6,400 | 100% | ▲ | 2882 | 0 | 0 | 100% | 10% |
| 20251216 | 3,516 | 3,541 | 3,505 | 3,521 | 231,700 | -2,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251218 | 3,535 | 3,552 | 3,517 | 3,536 | 224,100 | 2,200 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251215 | 3,491 | 3,525 | 3,474 | 3,516 | 233,900 | 5,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251202 | 3,440 | 3,464 | 3,429 | 3,455 | 306,200 | 7,700 | 100% | ▲ | 7771 | 0 | 0 | 100% | 9% |
| 20251224 | 3,599 | 3,599 | 3,539 | 3,562 | 253,600 | 28,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20251210 | 3,455 | 3,469 | 3,440 | 3,449 | 227,600 | 40,400 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251212 | 3,453 | 3,470 | 3,453 | 3,466 | 228,200 | 43,700 | 101% | ▲ | 7171 | 0 | 0 | 100% | 4% |
| 20251201 | 3,465 | 3,482 | 3,438 | 3,447 | 298,500 | 80,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20251219 | 3,545 | 3,571 | 3,535 | 3,554 | 307,600 | 83,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251205 | 3,456 | 3,465 | 3,394 | 3,396 | 301,300 | 90,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20251203 | 3,435 | 3,452 | 3,403 | 3,440 | 399,200 | 93,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20251229 | 3,579 | 3,579 | 3,552 | 3,578 | 238,500 | 94,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-04 | 9744 | J.P. MORGAN SECURITIES PLC | 531,001 | 1% | ▲ | |
| 2025-12-22 | 9744 | J.P. MORGAN SECURITIES PLC | 311,201 | 0% | ▼ | -219,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 119,800 | 24,500 | 88,800 | 10,600 | 31,000 | 13,900 |
| 2025-12-05 | 139,500 | 24,600 | 92,900 | 10,500 | 46,600 | 14,100 |
| 2025-12-12 | 132,400 | 25,400 | 91,500 | 10,500 | 40,900 | 14,900 |
| 2025-12-19 | 142,500 | 35,900 | 92,100 | 10,900 | 50,400 | 25,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:00 | S100T83A | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:17 | S100UDUX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-03 16:18 | S100VK74 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |