[9744]メイテックＧ:【技術者派遣】システム設計開発分野に重点展開
Yahoo! 【プライム/33サービス業】 売上高:1330680 当期純利益:127400 総資産:936050 時価:2721億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 3,480 | 3,483 | 3,430 | 3,458 | 416,600 | -241,600 | 100% | ▼▼▼ | 8288 | 24 | 0 | 93% | 0% |
| 20260129 | 3,501 | 3,547 | 3,404 | 3,474 | 658,200 | 294,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260128 | 3,583 | 3,586 | 3,503 | 3,503 | 364,200 | 134,600 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260212 | 3,548 | 3,560 | 3,486 | 3,489 | 466,700 | 293,700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260206 | 3,535 | 3,542 | 3,493 | 3,495 | 323,500 | 50,200 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260204 | 3,500 | 3,541 | 3,486 | 3,500 | 254,700 | 8,300 | 99% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260202 | 3,517 | 3,523 | 3,474 | 3,483 | 318,700 | -97,900 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260126 | 3,638 | 3,644 | 3,610 | 3,610 | 182,500 | -19,100 | 99% | ▼ | 8888 | 51 | 0 | 98% | 2% |
| 20260127 | 3,601 | 3,631 | 3,583 | 3,612 | 229,600 | 47,100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260121 | 3,619 | 3,634 | 3,600 | 3,618 | 206,500 | -53,900 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 98% | 2% |
| 20260203 | 3,490 | 3,535 | 3,485 | 3,525 | 246,400 | -72,300 | 101% | ▲▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260205 | 3,530 | 3,547 | 3,509 | 3,514 | 273,300 | 18,600 | 100% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260209 | 3,555 | 3,558 | 3,513 | 3,537 | 211,500 | -112,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260122 | 3,628 | 3,653 | 3,625 | 3,636 | 224,200 | 17,700 | 100% | ▲ | 1111 | 51 | 0 | 98% | 3% |
| 20260123 | 3,654 | 3,667 | 3,642 | 3,663 | 201,600 | -22,600 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 3% |
| 20260120 | 3,668 | 3,674 | 3,649 | 3,649 | 260,400 | -26,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 99% | 3% |
| 20260210 | 3,567 | 3,585 | 3,551 | 3,564 | 173,000 | -38,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260119 | 3,689 | 3,697 | 3,669 | 3,677 | 287,300 | 60,100 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 4% |
| 20260116 | 3,673 | 3,701 | 3,670 | 3,689 | 227,200 | -64,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20260115 | 3,692 | 3,709 | 3,676 | 3,699 | 291,800 | -5,900 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260114 | 3,677 | 3,718 | 3,670 | 3,692 | 297,700 | -250,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260113 | 3,650 | 3,694 | 3,630 | 3,677 | 547,900 | 316,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 143,000 | 24,800 | 83,900 | 10,100 | 59,100 | 14,700 |
| 2026-01-23 | 134,600 | 23,000 | 82,600 | 10,000 | 52,000 | 13,000 |
| 2026-01-30 | 198,400 | 22,100 | 97,200 | 10,000 | 101,200 | 12,100 |
| 2026-02-06 | 203,700 | 25,400 | 106,500 | 11,000 | 97,200 | 14,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:00 | S100T83A | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:17 | S100UDUX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-03 16:18 | S100VK74 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-01-09 15:34 | S100XEA9 | オービス・インベストメント・マネジメント・リミテッド | 大量保有報告書（特例対象株券等） |