[8151]東陽テク:【電子計測器商社】研究開発用欧米製品の輸入販売中心
Yahoo! 【プライム/卸売業】 売上高:350420 当期純利益:25220 総資産:391340 時価:412億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,590 | 1,606 | 1,581 | 1,596 | 55,500 | 14,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250819 | 1,579 | 1,590 | 1,569 | 1,588 | 41,400 | 8,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250813 | 1,574 | 1,581 | 1,562 | 1,565 | 50,300 | -7,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250828 | 1,582 | 1,587 | 1,570 | 1,580 | 17,800 | -2,200 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20250827 | 1,575 | 1,581 | 1,567 | 1,580 | 20,000 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250826 | 1,590 | 1,590 | 1,577 | 1,577 | 22,400 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250825 | 1,601 | 1,601 | 1,583 | 1,591 | 23,700 | -2,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250822 | 1,586 | 1,604 | 1,581 | 1,600 | 26,300 | -3,300 | 101% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250821 | 1,596 | 1,607 | 1,586 | 1,588 | 29,600 | -25,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250818 | 1,554 | 1,576 | 1,554 | 1,570 | 32,800 | 5,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250815 | 1,551 | 1,556 | 1,540 | 1,552 | 27,100 | -7,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20250814 | 1,565 | 1,565 | 1,543 | 1,547 | 34,100 | -16,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250728 | 1,509 | 1,525 | 1,501 | 1,518 | 17,700 | -2,000 | 101% | ▲ | 2282 | 0 | 16 | 100% | 2% |
| 20250812 | 1,579 | 1,582 | 1,564 | 1,574 | 57,500 | 17,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250808 | 1,551 | 1,566 | 1,550 | 1,565 | 40,400 | -65,300 | 101% | ▲ | 8222 | 0 | 0 | 99% | 5% |
| 20250807 | 1,542 | 1,584 | 1,536 | 1,550 | 105,700 | 46,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250806 | 1,594 | 1,600 | 1,573 | 1,580 | 58,800 | 300 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20250805 | 1,534 | 1,594 | 1,530 | 1,580 | 58,500 | 35,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250804 | 1,527 | 1,542 | 1,521 | 1,534 | 23,400 | 1,500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20250801 | 1,537 | 1,555 | 1,536 | 1,538 | 21,900 | -5,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250731 | 1,520 | 1,536 | 1,507 | 1,531 | 27,300 | 9,800 | 101% | ▲▲ | 1711 | 0 | 16 | 100% | 3% |
| 20250730 | 1,511 | 1,527 | 1,511 | 1,518 | 17,500 | -1,000 | 100% | ▲ | 2282 | 0 | 14 | 100% | 2% |
| 20250729 | 1,512 | 1,519 | 1,506 | 1,515 | 18,500 | 800 | 100% | ▼ | 7117 | 0 | 15 | 100% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 8151 | Barclays Capital Securities Ltd | 130,322 | 0% | ▼ | -12,000 |
| 2025-08-25 | 8151 | Barclays Capital Securities Ltd | 130,522 | 1% | ▲ | 200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 86,500 | 3,100 | 27,400 | 600 | 59,100 | 2,500 |
| 2025-08-08 | 95,100 | 3,200 | 28,200 | 700 | 66,900 | 2,500 |
| 2025-08-15 | 104,600 | 2,900 | 39,400 | 700 | 65,200 | 2,200 |
| 2025-08-22 | 134,100 | 2,300 | 63,100 | 600 | 71,000 | 1,700 |