[8151]東陽テク:【電子計測器商社】研究開発用欧米製品の輸入販売中心
Yahoo! 【プライム/26卸売業】 売上高:350420 当期純利益:25220 総資産:391340 時価:434億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,715 | 1,717 | 1,694 | 1,707 | 61,000 | -23,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251006 | 1,682 | 1,697 | 1,667 | 1,690 | 136,400 | 115,700 | 107% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251007 | 1,688 | 1,704 | 1,683 | 1,690 | 64,700 | -71,700 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20251009 | 1,680 | 1,694 | 1,676 | 1,693 | 27,100 | -13,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251024 | 1,710 | 1,714 | 1,675 | 1,691 | 84,100 | -61,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251023 | 1,628 | 1,702 | 1,610 | 1,687 | 146,000 | 111,400 | 103% | ▲▲ | 1711 | 10 | 0 | 100% | 9% |
| 20251028 | 1,694 | 1,716 | 1,684 | 1,691 | 69,600 | 8,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20251008 | 1,700 | 1,707 | 1,678 | 1,678 | 40,700 | -24,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20251031 | 1,643 | 1,665 | 1,643 | 1,665 | 45,300 | -27,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251020 | 1,658 | 1,658 | 1,639 | 1,652 | 26,600 | -22,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250929 | 1,632 | 1,649 | 1,614 | 1,627 | 48,400 | -16,000 | 98% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251017 | 1,630 | 1,650 | 1,622 | 1,634 | 49,300 | 8,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251016 | 1,622 | 1,636 | 1,612 | 1,629 | 40,700 | 8,500 | 101% | ▲▲ | 1111 | 0 | 8 | 96% | 5% |
| 20251030 | 1,625 | 1,655 | 1,625 | 1,643 | 72,300 | 18,100 | 101% | ▲ | 7471 | 0 | 0 | 96% | 5% |
| 20251022 | 1,626 | 1,634 | 1,611 | 1,633 | 34,600 | -15,200 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20251021 | 1,645 | 1,645 | 1,621 | 1,621 | 49,800 | 23,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251010 | 1,653 | 1,664 | 1,622 | 1,623 | 58,400 | 31,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250930 | 1,615 | 1,624 | 1,597 | 1,598 | 31,200 | -17,200 | 98% | ▼▼ | 8888 | 0 | 19 | 96% | 1% |
| 20251015 | 1,604 | 1,620 | 1,602 | 1,610 | 32,200 | -49,500 | 101% | ▲ | 2222 | 0 | 7 | 95% | 4% |
| 20251003 | 1,564 | 1,585 | 1,562 | 1,585 | 20,700 | -3,200 | 101% | ▲▲ | 2222 | 0 | 2 | 95% | 2% |
| 20251029 | 1,685 | 1,685 | 1,625 | 1,625 | 54,200 | -15,400 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20251014 | 1,595 | 1,619 | 1,581 | 1,598 | 81,700 | 23,300 | 98% | ▼▼ | 7777 | 0 | 8 | 94% | 3% |
| 20251002 | 1,561 | 1,569 | 1,546 | 1,562 | 23,900 | -25,400 | 101% | ▲ | 8582 | 0 | 3 | 94% | 1% |
| 20251001 | 1,598 | 1,598 | 1,546 | 1,553 | 49,300 | 18,100 | 97% | ▼▼▼ | 7777 | 0 | 4 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 121,800 | 3,500 | 63,400 | 1,300 | 58,400 | 2,200 |
| 2025-10-10 | 120,400 | 4,000 | 69,500 | 1,200 | 50,900 | 2,800 |
| 2025-10-17 | 121,600 | 5,400 | 58,700 | 1,000 | 62,900 | 4,400 |
| 2025-10-24 | 122,800 | 8,700 | 53,900 | 800 | 68,900 | 7,900 |