[6458]新晃工:【空調機】大型機種専業省エネなど技術開発に力
Yahoo!
【プライム/15機械】
売上高:570050
当期純利益:78290
総資産:849970
時価:965億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 1,252 | 1,300 | 1,245 | 1,281 | 435,300 | 294,400 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260514 | 1,287 | 1,323 | 1,274 | 1,302 | 389,700 | 136,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260421 | 1,222 | 1,236 | 1,215 | 1,236 | 215,000 | 127,800 | 101% | ▲▲ | 7471 | 0 | 14 | 96% | 3% |
| 20260515 | 1,319 | 1,334 | 1,273 | 1,283 | 491,300 | 101,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20260427 | 1,190 | 1,219 | 1,189 | 1,214 | 180,900 | 68,600 | 102% | ▲▲ | 1171 | 0 | 5 | 98% | 2% |
| 20260513 | 1,285 | 1,287 | 1,263 | 1,279 | 253,700 | 53,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260423 | 1,184 | 1,192 | 1,173 | 1,187 | 228,500 | 21,600 | 100% | ▼▼ | 7777 | 0 | 7 | 95% | 0% |
| 20260430 | 1,221 | 1,225 | 1,208 | 1,219 | 165,800 | 10,300 | 100% | ▼ | 1717 | 0 | 8 | 98% | 3% |
| 20260422 | 1,220 | 1,230 | 1,190 | 1,190 | 206,900 | -8,100 | 96% | ▼ | 8888 | 0 | 13 | 94% | 0% |
| 20260512 | 1,272 | 1,282 | 1,259 | 1,260 | 200,500 | -12,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260501 | 1,215 | 1,229 | 1,209 | 1,225 | 140,900 | -24,900 | 100% | ▲ | 2282 | 0 | 2 | 99% | 3% |
| 20260428 | 1,220 | 1,224 | 1,215 | 1,223 | 155,500 | -25,400 | 101% | ▲▲▲ | 2222 | 0 | 9 | 99% | 3% |
| 20260420 | 1,235 | 1,238 | 1,215 | 1,220 | 87,200 | -57,000 | 101% | ▲ | 2222 | 0 | 15 | 95% | 2% |
| 20260511 | 1,283 | 1,285 | 1,266 | 1,268 | 213,000 | -83,600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260518 | 1,273 | 1,283 | 1,236 | 1,266 | 390,900 | -100,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260424 | 1,200 | 1,205 | 1,183 | 1,189 | 112,300 | -116,200 | 100% | ▲ | 2222 | 0 | 6 | 96% | 0% |
| 20260508 | 1,279 | 1,283 | 1,263 | 1,266 | 296,600 | -138,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260519 | 1,276 | 1,281 | 1,243 | 1,248 | 241,200 | -149,700 | 99% | ▼▼▼ | 8228 | 24 | 0 | 96% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260226 | 16:00 | 新晃工業 | 役員人事に関するお知らせ | |
| 20260304 | 16:00 | 新晃工業 | 自己株式取得状況に関するお知らせ | |
| 20260318 | 16:00 | 新晃工業 | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20260319 | 16:00 | 新晃工業 | 役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 269,700 | 30,200 | 115,500 | 0 | 154,200 | 30,200 |
| 2026-05-01 | 246,100 | 27,700 | 111,100 | 100 | 135,000 | 27,600 |
| 2026-05-15 | 248,800 | 16,600 | 101,700 | 0 | 147,100 | 16,600 |
EDINET