[6458]新晃工:【空調機】大型機種専業省エネなど技術開発に力
Yahoo! 【プライム/機械】 売上高:570050 当期純利益:78290 総資産:849970 時価:981億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 1,267 | 1,273 | 1,245 | 1,261 | 338,600 | 240,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20250808 | 1,299 | 1,322 | 1,260 | 1,314 | 353,600 | 141,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250820 | 1,298 | 1,303 | 1,275 | 1,298 | 469,500 | 134,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20250819 | 1,322 | 1,323 | 1,280 | 1,294 | 335,200 | 118,700 | 98% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20250818 | 1,298 | 1,332 | 1,296 | 1,323 | 216,500 | 110,700 | 102% | ▲ | 1171 | 10 | 0 | 99% | 6% |
| 20250804 | 1,283 | 1,291 | 1,274 | 1,287 | 193,900 | 42,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250801 | 1,293 | 1,303 | 1,286 | 1,299 | 151,400 | 25,000 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250806 | 1,317 | 1,336 | 1,312 | 1,324 | 199,800 | 15,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250731 | 1,295 | 1,298 | 1,287 | 1,292 | 126,400 | 13,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250807 | 1,326 | 1,341 | 1,324 | 1,334 | 211,800 | 12,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250822 | 1,295 | 1,295 | 1,274 | 1,274 | 107,500 | 9,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250814 | 1,314 | 1,322 | 1,294 | 1,309 | 133,100 | 9,400 | 99% | ▼ | 7117 | 0 | 0 | 98% | 5% |
| 20250730 | 1,279 | 1,288 | 1,272 | 1,283 | 113,300 | 6,400 | 100% | ▲ | 1711 | 0 | 0 | 100% | 8% |
| 20250828 | 1,253 | 1,269 | 1,253 | 1,268 | 112,700 | -5,500 | 100% | ▲▲ | 2882 | 0 | 0 | 95% | 1% |
| 20250805 | 1,293 | 1,315 | 1,290 | 1,311 | 184,200 | -9,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250825 | 1,278 | 1,279 | 1,263 | 1,267 | 97,700 | -9,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20250728 | 1,287 | 1,293 | 1,279 | 1,289 | 156,400 | -22,400 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20250815 | 1,303 | 1,304 | 1,293 | 1,301 | 105,800 | -27,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250729 | 1,275 | 1,285 | 1,273 | 1,278 | 106,900 | -49,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250813 | 1,300 | 1,328 | 1,288 | 1,322 | 123,700 | -76,500 | 102% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250812 | 1,329 | 1,329 | 1,296 | 1,301 | 200,200 | -153,400 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 4% |
| 20250827 | 1,263 | 1,263 | 1,257 | 1,263 | 118,200 | -220,400 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20250821 | 1,297 | 1,302 | 1,288 | 1,297 | 97,700 | -371,800 | 100% | ▼ | 8288 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-30 | 6458 | GOLDMAN SACHS INTERNATIONAL | 468,205 | 1% | ▲ | 16,500 |
| 2025-08-08 | 6458 | GOLDMAN SACHS INTERNATIONAL | 461,005 | 1% | ▼ | -7,200 |
| 2025-08-12 | 6458 | Nomura International plc | 613,655 | 1% | ▼ | -12,419 |
| 2025-08-13 | 6458 | GOLDMAN SACHS INTERNATIONAL | 467,605 | 1% | ▲ | 6,600 |
| 2025-08-20 | 6458 | GOLDMAN SACHS INTERNATIONAL | 454,105 | 1% | ▼ | -13,500 |
| 2025-08-20 | 6458 | Nomura International plc | 499,541 | 1% | ▼ | -114,114 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 234,100 | 1,900 | 115,500 | 300 | 118,600 | 1,600 |
| 2025-08-08 | 255,900 | 11,800 | 106,600 | 300 | 149,300 | 11,500 |
| 2025-08-15 | 246,100 | 4,800 | 104,400 | 300 | 141,700 | 4,500 |
| 2025-08-22 | 237,300 | 1,400 | 100,300 | 300 | 137,000 | 1,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 11:25 | S100Q0AQ | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-07-02 13:46 | S100TYSR | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-21 17:13 | S100VFTY | 株式会社明晃 | 変更報告書 |
| 2025-03-31 13:04 | S100VH1H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-22 12:36 | S100VNA7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-24 11:10 | S100VNVK | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-22 11:39 | S100VSP2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |