[4889]レナ:【発創薬】白血病治療薬を開発医療機器も手がける
Yahoo! 【グロース/08医薬品】 売上高:1320 当期純利益:1130 総資産:18710 時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,920 | 1,940 | 1,842 | 1,921 | 485,200 | 116,000 | 102% | ▲▲ | 1111 | 51 | 0 | 84% | 22% |
| 20251010 | 1,930 | 2,320 | 1,924 | 2,280 | 4,928,700 | 3,310,300 | 119% | ▲▲ | 1111 | 40 | 1 | 100% | 45% |
| 20251022 | 1,911 | 2,026 | 1,901 | 1,971 | 554,900 | 69,700 | 103% | ▲▲▲ | 1171 | 51 | 0 | 86% | 25% |
| 20250924 | 2,050 | 2,170 | 2,003 | 2,129 | 484,700 | 213,200 | 105% | ▲▲▲ | 1411 | 0 | 13 | 96% | 11% |
| 20251001 | 1,671 | 1,765 | 1,560 | 1,577 | 982,000 | 330,300 | 93% | ▼ | 1717 | 22 | 5 | 73% | 0% |
| 20251008 | 2,320 | 2,342 | 1,850 | 1,892 | 4,902,100 | 4,875,200 | 93% | ▼ | 1717 | 22 | 0 | 89% | 20% |
| 20250922 | 2,039 | 2,079 | 2,003 | 2,036 | 271,500 | -234,900 | 101% | ▲▲ | 2222 | 0 | 14 | 92% | 6% |
| 20251006 | 1,677 | 1,677 | 1,611 | 1,634 | 284,900 | -62,500 | 102% | ▲ | 2222 | 51 | 2 | 77% | 4% |
| 20251007 | 2,034 | 2,034 | 2,034 | 2,034 | 26,900 | -258,000 | 124% | ▲▲ | 2222 | 0 | 4 | 96% | 29% |
| 20250926 | 1,780 | 1,921 | 1,738 | 1,804 | 3,449,000 | 2,288,100 | 111% | ▲ | 7171 | 22 | 8 | 82% | 11% |
| 20250925 | 2,122 | 2,122 | 1,629 | 1,629 | 1,160,900 | 676,200 | 77% | ▼ | 7717 | 22 | 12 | 74% | 0% |
| 20251017 | 2,026 | 2,050 | 1,802 | 1,850 | 1,031,900 | 229,500 | 89% | ▼ | 7717 | 22 | 0 | 81% | 17% |
| 20251002 | 1,575 | 1,649 | 1,502 | 1,620 | 1,232,700 | 250,700 | 103% | ▲ | 7771 | 0 | 4 | 76% | 3% |
| 20251003 | 1,599 | 1,631 | 1,572 | 1,608 | 347,400 | -885,300 | 99% | ▼ | 8228 | 0 | 3 | 76% | 2% |
| 20251014 | 2,222 | 2,270 | 2,100 | 2,169 | 1,329,100 | -3,599,600 | 95% | ▼ | 8228 | 0 | 0 | 95% | 38% |
| 20251020 | 1,890 | 1,923 | 1,832 | 1,892 | 369,200 | -662,700 | 102% | ▲ | 8282 | 0 | 0 | 83% | 20% |
| 20250930 | 1,630 | 1,731 | 1,610 | 1,696 | 651,700 | -396,600 | 103% | ▲ | 8582 | 0 | 6 | 79% | 4% |
| 20251016 | 1,985 | 2,103 | 1,941 | 2,085 | 802,400 | -109,100 | 103% | ▲ | 8882 | 0 | 1 | 91% | 32% |
| 20251009 | 1,845 | 1,988 | 1,801 | 1,920 | 1,618,400 | -3,283,700 | 101% | ▲ | 8882 | 0 | 2 | 90% | 22% |
| 20251015 | 2,131 | 2,174 | 2,001 | 2,015 | 911,500 | -417,600 | 93% | ▼▼ | 8888 | 0 | 0 | 88% | 28% |
| 20250929 | 1,732 | 1,765 | 1,610 | 1,641 | 1,048,300 | -2,400,700 | 91% | ▼ | 8888 | 0 | 7 | 76% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 1,701,200 | 4,800 | 616,000 | 4,800 | 1,085,200 | 0 |
| 2025-10-03 | 1,495,200 | 1,600 | 540,500 | 1,600 | 954,700 | 0 |
| 2025-10-10 | 1,607,000 | 6,000 | 583,300 | 6,000 | 1,023,700 | 0 |
| 2025-10-17 | 1,530,200 | 0 | 555,200 | 0 | 975,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 10:44 | S100UCPM | 宮田 敏男 | 変更報告書 |
| 2024-09-20 10:45 | S100UDXO | 宮田 敏男 | 変更報告書 |
| 2024-12-20 14:36 | S100UZJ1 | 宮田 敏男 | 変更報告書 |
| 2024-12-24 09:14 | S100V01S | 宮田 敏男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-21 16:06 | S100V3O7 | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-01-22 15:47 | S100V3ZO | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-02-03 15:54 | S100V5EW | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-06-16 15:35 | S100VWYR | ＤＣＩパートナーズ株式会社 | 変更報告書 |