[4889]レナ:【発創薬】白血病治療薬を開発医療機器も手がける
Yahoo! 【グロース/08医薬品】 売上高:1320 当期純利益:1130 総資産:18710 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,465 | 1,540 | 1,390 | 1,446 | 566,600 | -321,500 | 99% | ▼▼▼▼ | 2888 | 24 | 0 | 73% | 0% |
| 20260430 | 1,180 | 1,195 | 1,159 | 1,173 | 168,900 | -242,500 | 98% | ▼ | 8288 | 0 | 0 | 70% | 0% |
| 20260427 | 1,211 | 1,232 | 1,169 | 1,179 | 502,500 | -514,200 | 100% | ▼▼▼▼▼▼▼ | 8288 | 24 | 0 | 66% | 0% |
| 20260424 | 1,301 | 1,316 | 1,161 | 1,181 | 1,016,700 | 645,000 | 91% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 66% | 0% |
| 20260423 | 1,318 | 1,336 | 1,270 | 1,300 | 371,700 | -7,700 | 97% | ▼▼▼▼▼ | 8888 | 24 | 0 | 73% | 0% |
| 20260422 | 1,333 | 1,353 | 1,295 | 1,334 | 379,400 | -744,000 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 75% | 0% |
| 20260421 | 1,362 | 1,362 | 1,236 | 1,335 | 1,123,400 | 696,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 75% | 0% |
| 20260420 | 1,447 | 1,450 | 1,370 | 1,380 | 427,200 | 230,100 | 95% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260417 | 1,468 | 1,496 | 1,438 | 1,446 | 197,100 | -75,500 | 98% | ▼ | 8828 | 0 | 0 | 81% | 0% |
| 20260415 | 1,455 | 1,472 | 1,418 | 1,450 | 306,800 | -259,800 | 100% | ▲ | 8282 | 0 | 0 | 75% | 0% |
| 20260413 | 1,498 | 1,505 | 1,404 | 1,466 | 888,100 | 731,900 | 91% | ▼▼▼ | 7777 | 24 | 0 | 73% | 0% |
| 20260407 | 1,596 | 1,621 | 1,506 | 1,533 | 457,800 | 240,800 | 95% | ▼▼ | 7777 | 0 | 0 | 72% | 0% |
| 20260406 | 1,664 | 1,689 | 1,601 | 1,614 | 217,000 | 10,300 | 96% | ▼ | 7777 | 51 | 0 | 75% | 1% |
| 20260416 | 1,458 | 1,505 | 1,456 | 1,470 | 272,600 | -34,200 | 101% | ▲▲ | 2222 | 0 | 0 | 82% | 2% |
| 20260428 | 1,187 | 1,209 | 1,111 | 1,199 | 411,400 | -91,100 | 102% | ▲ | 8882 | 0 | 0 | 67% | 2% |
| 20260410 | 1,616 | 1,643 | 1,576 | 1,615 | 156,200 | -105,400 | 100% | ▼▼ | 8888 | 0 | 0 | 80% | 5% |
| 20260403 | 1,680 | 1,705 | 1,650 | 1,678 | 206,700 | -128,900 | 101% | ▲ | 8882 | 51 | 0 | 78% | 5% |
| 20260402 | 1,778 | 1,784 | 1,665 | 1,667 | 335,600 | 116,200 | 94% | ▼ | 1717 | 0 | 0 | 78% | 5% |
| 20260331 | 1,706 | 1,754 | 1,675 | 1,678 | 211,300 | -108,500 | 98% | ▼▼ | 2528 | 51 | 0 | 78% | 5% |
| 20260409 | 1,671 | 1,682 | 1,597 | 1,622 | 261,600 | -77,700 | 99% | ▼ | 2228 | 0 | 0 | 80% | 6% |
| 20260408 | 1,610 | 1,641 | 1,580 | 1,635 | 339,300 | -118,500 | 107% | ▲ | 2222 | 0 | 0 | 76% | 7% |
| 20260330 | 1,685 | 1,751 | 1,675 | 1,717 | 319,800 | 130,800 | 100% | ▼ | 1117 | 0 | 3 | 80% | 8% |
| 20260401 | 1,735 | 1,780 | 1,713 | 1,778 | 219,400 | 8,100 | 106% | ▲ | 1111 | 51 | 0 | 83% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 1,464,500 | 0 | 617,500 | 0 | 847,000 | 0 |
| 2026-04-10 | 1,481,400 | 0 | 619,800 | 0 | 861,600 | 0 |
| 2026-04-17 | 1,472,800 | 0 | 595,400 | 0 | 877,400 | 0 |
| 2026-04-24 | 1,347,600 | 0 | 559,500 | 0 | 788,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 10:44 | S100UCPM | 宮田 敏男 | 変更報告書 |
| 2024-09-20 10:45 | S100UDXO | 宮田 敏男 | 変更報告書 |
| 2024-12-20 14:36 | S100UZJ1 | 宮田 敏男 | 変更報告書 |
| 2024-12-24 09:14 | S100V01S | 宮田 敏男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-21 16:06 | S100V3O7 | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-01-22 15:47 | S100V3ZO | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-02-03 15:54 | S100V5EW | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-06-16 15:35 | S100VWYR | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-12-19 15:42 | S100XA6S | 宮田 敏男 | 変更報告書 |
| 2026-03-12 15:08 | S100XQ4I | ハイツ・キャピタル・マネジメント・インク | 大量保有報告書 |
| 2026-04-02 15:30 | S100XWB6 | ハイツ・キャピタル・マネジメント・インク | 変更報告書 |