[4889]レナ:【発創薬】白血病治療薬を開発医療機器も手がける
Yahoo! 【グロース/08医薬品】 売上高:1320 当期純利益:1130 総資産:18710 時価:247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,498 | 1,498 | 1,445 | 1,453 | 182,900 | 62,300 | 97% | ▼▼ | 7717 | 0 | 11 | 89% | 3% |
| 20260219 | 1,870 | 1,915 | 1,840 | 1,850 | 495,700 | -62,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 29% |
| 20260218 | 1,820 | 1,926 | 1,801 | 1,894 | 558,000 | 273,000 | 104% | ▲▲▲ | 1171 | 0 | 7 | 100% | 32% |
| 20260202 | 1,470 | 1,535 | 1,459 | 1,477 | 161,100 | 51,600 | 100% | ▼ | 1117 | 0 | 7 | 91% | 3% |
| 20260203 | 1,493 | 1,496 | 1,460 | 1,471 | 125,700 | -35,400 | 100% | ▼▼ | 8228 | 0 | 6 | 90% | 3% |
| 20260217 | 1,841 | 1,845 | 1,793 | 1,826 | 285,000 | -488,500 | 100% | ▲▲ | 8222 | 0 | 8 | 100% | 27% |
| 20260205 | 1,460 | 1,506 | 1,451 | 1,455 | 180,700 | 58,000 | 100% | -- | 1714 | 0 | 4 | 89% | 1% |
| 20260206 | 1,450 | 1,473 | 1,418 | 1,469 | 186,500 | 5,800 | 101% | ▲ | 7771 | 0 | 3 | 90% | 2% |
| 20260209 | 1,470 | 1,490 | 1,451 | 1,463 | 122,700 | -63,800 | 100% | ▼ | 2228 | 0 | 2 | 90% | 2% |
| 20260213 | 1,770 | 1,806 | 1,686 | 1,701 | 620,500 | -435,400 | 96% | ▼ | 8228 | 0 | 4 | 96% | 18% |
| 20260210 | 1,643 | 1,755 | 1,578 | 1,650 | 2,644,900 | 2,522,200 | 113% | ▲ | 1111 | 22 | 2 | 100% | 15% |
| 20260212 | 1,610 | 1,860 | 1,590 | 1,765 | 1,055,900 | -1,589,000 | 107% | ▲▲ | 2282 | 22 | 1 | 100% | 23% |
| 20260216 | 1,741 | 1,889 | 1,693 | 1,825 | 773,500 | 153,000 | 107% | ▲ | 1171 | 22 | 3 | 100% | 27% |
| 20260128 | 1,433 | 1,456 | 1,415 | 1,438 | 151,200 | -31,700 | 99% | ▼▼▼ | 8888 | 24 | 10 | 88% | 2% |
| 20260204 | 1,459 | 1,489 | 1,455 | 1,455 | 122,700 | -3,000 | 99% | ▼▼▼ | 8888 | 24 | 5 | 89% | 1% |
| 20260130 | 1,436 | 1,488 | 1,431 | 1,480 | 109,500 | 29,800 | 102% | ▲▲ | 1111 | 40 | 8 | 91% | 5% |
| 20260227 | 1,814 | 1,947 | 1,806 | 1,946 | 394,300 | 126,600 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 35% |
| 20260129 | 1,420 | 1,458 | 1,416 | 1,445 | 79,700 | -71,500 | 100% | ▲ | 2282 | 51 | 9 | 89% | 2% |
| 20260220 | 1,854 | 1,892 | 1,757 | 1,790 | 384,100 | -111,600 | 97% | ▼▼ | 8888 | 51 | 0 | 95% | 24% |
| 20260224 | 1,777 | 1,823 | 1,728 | 1,768 | 230,500 | -153,600 | 99% | ▼▼▼ | 8888 | 51 | 4 | 93% | 23% |
| 20260225 | 1,796 | 1,820 | 1,761 | 1,818 | 209,600 | -20,900 | 103% | ▲ | 8222 | 51 | 3 | 96% | 26% |
| 20260226 | 1,800 | 1,850 | 1,788 | 1,819 | 267,700 | 58,100 | 100% | ▲▲ | 1111 | 51 | 2 | 96% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1,513,500 | 0 | 604,800 | 0 | 908,700 | 0 |
| 2026-02-06 | 1,466,100 | 0 | 590,100 | 0 | 876,000 | 0 |
| 2026-02-13 | 1,564,200 | 0 | 623,000 | 0 | 941,200 | 0 |
| 2026-02-20 | 1,553,900 | 200 | 636,000 | 200 | 917,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 10:44 | S100UCPM | 宮田 敏男 | 変更報告書 |
| 2024-09-20 10:45 | S100UDXO | 宮田 敏男 | 変更報告書 |
| 2024-12-20 14:36 | S100UZJ1 | 宮田 敏男 | 変更報告書 |
| 2024-12-24 09:14 | S100V01S | 宮田 敏男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-21 16:06 | S100V3O7 | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-01-22 15:47 | S100V3ZO | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-02-03 15:54 | S100V5EW | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-06-16 15:35 | S100VWYR | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-12-19 15:42 | S100XA6S | 宮田 敏男 | 変更報告書 |