[4889]レナ:【発創薬】白血病治療薬を開発医療機器も手がける
Yahoo! 【グロース/08医薬品】 売上高:1320 当期純利益:1130 総資産:18710 時価:191億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,514 | 1,516 | 1,412 | 1,445 | 902,100 | 410,300 | 95% | ▼▼▼▼ | 7777 | 24 | 13 | 65% | 0% |
| 20251224 | 1,540 | 1,566 | 1,514 | 1,514 | 491,800 | -417,700 | 99% | ▼▼▼ | 8288 | 24 | 15 | 68% | 0% |
| 20251223 | 1,650 | 1,661 | 1,502 | 1,530 | 909,500 | 629,000 | 92% | ▼▼ | 7777 | 22 | 0 | 69% | 0% |
| 20251226 | 1,445 | 1,459 | 1,400 | 1,436 | 543,300 | -358,800 | 99% | ▼▼▼▼▼ | 8888 | 24 | 8 | 75% | 0% |
| 20251230 | 1,450 | 1,477 | 1,412 | 1,416 | 217,300 | -63,700 | 96% | ▼ | 8888 | 0 | 6 | 77% | 0% |
| 20260105 | 1,415 | 1,453 | 1,383 | 1,429 | 319,400 | 102,100 | 101% | ▲ | 7771 | 0 | 3 | 78% | 1% |
| 20260106 | 1,454 | 1,471 | 1,400 | 1,429 | 265,100 | -54,300 | 100% | -- | 2225 | 51 | 4 | 78% | 1% |
| 20251229 | 1,451 | 1,480 | 1,432 | 1,471 | 281,000 | -262,300 | 102% | ▲ | 2222 | 0 | 7 | 80% | 2% |
| 20260107 | 1,411 | 1,525 | 1,400 | 1,510 | 265,400 | 300 | 106% | ▲ | 1471 | 0 | 1 | 82% | 7% |
| 20260113 | 1,527 | 1,529 | 1,463 | 1,476 | 212,300 | 76,900 | 96% | ▼ | 7717 | 0 | 4 | 83% | 4% |
| 20260114 | 1,476 | 1,507 | 1,472 | 1,488 | 152,800 | -59,500 | 101% | ▲ | 8282 | 51 | 3 | 83% | 5% |
| 20260108 | 1,505 | 1,533 | 1,481 | 1,505 | 195,600 | -69,800 | 100% | ▼ | 2228 | 0 | 6 | 84% | 6% |
| 20260109 | 1,495 | 1,534 | 1,477 | 1,530 | 135,400 | -60,200 | 102% | ▲ | 2882 | 51 | 5 | 86% | 8% |
| 20260115 | 1,477 | 1,534 | 1,476 | 1,533 | 206,300 | 53,500 | 103% | ▲▲ | 1111 | 40 | 2 | 86% | 8% |
| 20260121 | 1,553 | 1,570 | 1,501 | 1,513 | 242,700 | -12,900 | 96% | ▼▼ | 8888 | 0 | 0 | 87% | 7% |
| 20260116 | 1,517 | 1,640 | 1,490 | 1,617 | 526,200 | 319,900 | 105% | ▲▲▲ | 1111 | 40 | 1 | 90% | 14% |
| 20260122 | 1,523 | 1,523 | 1,473 | 1,491 | 207,400 | -35,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 90% | 5% |
| 20260120 | 1,609 | 1,626 | 1,558 | 1,570 | 255,600 | -108,600 | 97% | ▼ | 8828 | 0 | 0 | 91% | 11% |
| 20260123 | 1,495 | 1,526 | 1,478 | 1,505 | 117,400 | -90,000 | 101% | ▲ | 2282 | 0 | 0 | 93% | 6% |
| 20260119 | 1,584 | 1,676 | 1,581 | 1,626 | 364,200 | -162,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,451,200 | 1,700 | 546,800 | 1,700 | 904,400 | 0 |
| 2026-01-09 | 1,423,000 | 100 | 553,800 | 100 | 869,200 | 0 |
| 2026-01-16 | 1,465,500 | 100 | 582,000 | 100 | 883,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 10:44 | S100UCPM | 宮田 敏男 | 変更報告書 |
| 2024-09-20 10:45 | S100UDXO | 宮田 敏男 | 変更報告書 |
| 2024-12-20 14:36 | S100UZJ1 | 宮田 敏男 | 変更報告書 |
| 2024-12-24 09:14 | S100V01S | 宮田 敏男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-21 16:06 | S100V3O7 | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-01-22 15:47 | S100V3ZO | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-02-03 15:54 | S100V5EW | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-06-16 15:35 | S100VWYR | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-12-19 15:42 | S100XA6S | 宮田 敏男 | 変更報告書 |