[4889]レナ:【発創薬】白血病治療薬を開発医療機器も手がける
Yahoo! 【グロース/08医薬品】 売上高:1320 当期純利益:1130 総資産:18710 時価:226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 1,900 | 1,918 | 1,772 | 1,775 | 813,700 | -785,400 | 93% | ▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20251204 | 1,730 | 1,781 | 1,725 | 1,756 | 258,800 | -339,500 | 103% | ▲ | 2282 | 0 | 3 | 79% | 3% |
| 20251203 | 1,773 | 1,776 | 1,682 | 1,705 | 598,300 | -215,400 | 96% | ▼▼▼ | 8888 | 24 | 0 | 77% | 0% |
| 20251117 | 1,918 | 1,920 | 1,880 | 1,890 | 166,200 | -212,700 | 98% | ▼▼ | 8888 | 0 | 9 | 94% | 4% |
| 20251125 | 1,885 | 1,896 | 1,843 | 1,862 | 126,600 | -109,600 | 100% | ▲ | 8222 | 0 | 3 | 93% | 3% |
| 20251209 | 1,830 | 1,836 | 1,777 | 1,785 | 252,100 | -85,900 | 97% | ▼ | 8228 | 51 | 0 | 80% | 5% |
| 20251119 | 1,830 | 1,884 | 1,816 | 1,850 | 131,000 | -79,600 | 101% | ▲ | 8882 | 0 | 2 | 92% | 2% |
| 20251121 | 1,860 | 1,901 | 1,837 | 1,860 | 236,200 | -55,700 | 96% | ▼ | 8888 | 0 | 4 | 93% | 3% |
| 20251112 | 1,971 | 2,045 | 1,961 | 1,967 | 264,200 | -52,400 | 98% | ▼ | 2228 | 0 | 12 | 94% | 8% |
| 20251110 | 1,911 | 1,941 | 1,883 | 1,918 | 133,900 | -38,500 | 101% | ▲ | 8882 | 0 | 14 | 84% | 6% |
| 20251107 | 1,940 | 1,964 | 1,896 | 1,907 | 172,400 | -20,800 | 96% | ▼ | 8888 | 0 | 15 | 84% | 5% |
| 20251113 | 2,007 | 2,048 | 1,983 | 2,004 | 248,600 | -15,600 | 102% | ▲ | 2222 | 0 | 11 | 96% | 10% |
| 20251205 | 1,756 | 1,768 | 1,682 | 1,740 | 294,000 | 35,200 | 99% | ▼ | 7717 | 0 | 0 | 78% | 2% |
| 20251208 | 1,741 | 1,854 | 1,733 | 1,842 | 338,000 | 44,000 | 106% | ▲ | 1171 | 0 | 1 | 83% | 8% |
| 20251118 | 1,890 | 1,927 | 1,835 | 1,835 | 210,600 | 44,400 | 97% | ▼▼▼ | 1777 | 24 | 7 | 92% | 1% |
| 20251127 | 2,006 | 2,015 | 1,960 | 1,997 | 285,900 | 60,000 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 10% |
| 20251126 | 1,878 | 1,935 | 1,860 | 1,926 | 225,900 | 99,300 | 103% | ▲▲ | 1171 | 0 | 2 | 96% | 6% |
| 20251114 | 1,972 | 2,022 | 1,895 | 1,921 | 378,900 | 130,300 | 96% | ▼ | 7777 | 0 | 10 | 96% | 6% |
| 20251120 | 1,930 | 1,960 | 1,903 | 1,940 | 291,900 | 160,900 | 105% | ▲▲ | 1111 | 40 | 6 | 97% | 7% |
| 20251111 | 1,938 | 2,030 | 1,910 | 1,999 | 316,600 | 182,700 | 104% | ▲▲ | 1111 | 40 | 13 | 92% | 10% |
| 20251201 | 1,944 | 2,062 | 1,892 | 1,910 | 1,599,100 | 645,000 | 86% | ▼ | 7777 | 0 | 0 | 86% | 4% |
| 20251128 | 1,983 | 2,228 | 1,977 | 2,220 | 954,100 | 668,200 | 111% | ▲▲▲▲ | 1171 | 22 | 1 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,470,200 | 0 | 555,800 | 0 | 914,400 | 0 |
| 2025-11-14 | 1,507,100 | 0 | 565,700 | 0 | 941,400 | 0 |
| 2025-11-21 | 1,458,300 | 0 | 544,800 | 0 | 913,500 | 0 |
| 2025-11-28 | 1,429,500 | 400 | 535,200 | 400 | 894,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 10:44 | S100UCPM | 宮田 敏男 | 変更報告書 |
| 2024-09-20 10:45 | S100UDXO | 宮田 敏男 | 変更報告書 |
| 2024-12-20 14:36 | S100UZJ1 | 宮田 敏男 | 変更報告書 |
| 2024-12-24 09:14 | S100V01S | 宮田 敏男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-21 16:06 | S100V3O7 | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-01-22 15:47 | S100V3ZO | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-02-03 15:54 | S100V5EW | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-06-16 15:35 | S100VWYR | ＤＣＩパートナーズ株式会社 | 変更報告書 |