[4889]レナ:【発創薬】白血病治療薬を開発医療機器も手がける
Yahoo! 【グロース/医薬品】 売上高:1320 当期純利益:1130 総資産:18710 時価:281億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 3,085 | 3,140 | 3,035 | 3,120 | 406,900 | -336,100 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 17% |
| 20250820 | 2,525 | 2,580 | 2,494 | 2,541 | 451,100 | -793,800 | 100% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20250827 | 2,120 | 2,218 | 2,085 | 2,211 | 637,900 | -26,900 | 105% | ▲ | 2282 | 0 | 0 | 70% | 5% |
| 20250826 | 2,196 | 2,201 | 2,076 | 2,100 | 664,800 | -1,132,900 | 96% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 67% | 0% |
| 20250818 | 2,603 | 2,756 | 2,600 | 2,720 | 666,600 | -1,124,300 | 103% | ▲ | 8282 | 0 | 0 | 87% | 3% |
| 20250821 | 2,569 | 2,603 | 2,450 | 2,450 | 668,300 | 217,200 | 96% | ▼▼▼ | 1717 | 24 | 0 | 78% | 0% |
| 20250813 | 3,100 | 3,170 | 2,985 | 2,992 | 708,000 | 301,100 | 96% | ▼ | 1717 | 0 | 0 | 95% | 12% |
| 20250808 | 3,070 | 3,155 | 3,005 | 3,085 | 743,000 | -146,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 16% |
| 20250728 | 2,961 | 3,040 | 2,910 | 3,010 | 832,500 | -171,100 | 101% | ▲ | 8882 | 0 | 3 | 96% | 68% |
| 20250801 | 3,025 | 3,110 | 2,961 | 2,976 | 860,200 | -155,100 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 58% |
| 20250807 | 2,990 | 3,065 | 2,958 | 3,065 | 889,900 | -1,490,600 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 15% |
| 20250804 | 2,930 | 3,030 | 2,900 | 2,903 | 921,500 | 61,300 | 98% | ▼▼▼ | 7777 | 24 | 5 | 92% | 30% |
| 20250730 | 3,020 | 3,160 | 2,978 | 3,140 | 925,100 | -47,700 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 75% |
| 20250729 | 2,970 | 3,065 | 2,858 | 3,040 | 972,800 | 140,300 | 101% | ▲▲ | 1711 | 51 | 2 | 97% | 69% |
| 20250731 | 3,155 | 3,310 | 3,050 | 3,070 | 1,015,300 | 90,200 | 98% | ▼ | 1117 | 0 | 0 | 98% | 71% |
| 20250805 | 2,943 | 2,951 | 2,782 | 2,785 | 1,040,200 | 118,700 | 96% | ▼▼▼▼ | 7717 | 24 | 5 | 89% | 25% |
| 20250822 | 2,454 | 2,490 | 2,285 | 2,290 | 1,044,800 | 376,500 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 73% | 0% |
| 20250819 | 2,718 | 2,760 | 2,530 | 2,542 | 1,244,900 | 578,300 | 93% | ▼ | 1717 | 0 | 0 | 81% | 0% |
| 20250814 | 3,090 | 3,160 | 2,832 | 2,869 | 1,749,700 | 1,041,700 | 96% | ▼▼ | 7777 | 22 | 0 | 91% | 6% |
| 20250815 | 2,821 | 2,840 | 2,580 | 2,640 | 1,790,900 | 41,200 | 92% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20250825 | 2,271 | 2,291 | 2,008 | 2,180 | 1,797,700 | 752,900 | 95% | ▼▼▼▼▼ | 7777 | 24 | 0 | 69% | 0% |
| 20250806 | 2,785 | 3,040 | 2,757 | 3,015 | 2,380,500 | 1,340,300 | 108% | ▲ | 1771 | 10 | 1 | 96% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,840,800 | 600 | 640,700 | 600 | 1,200,100 | 0 |
| 2025-08-08 | 1,635,200 | 0 | 603,600 | 0 | 1,031,600 | 0 |
| 2025-08-15 | 1,945,200 | 400 | 713,300 | 400 | 1,231,900 | 0 |
| 2025-08-22 | 1,726,400 | 0 | 635,700 | 0 | 1,090,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 10:44 | S100UCPM | 宮田 敏男 | 変更報告書 |
| 2024-09-20 10:45 | S100UDXO | 宮田 敏男 | 変更報告書 |
| 2024-12-20 14:36 | S100UZJ1 | 宮田 敏男 | 変更報告書 |
| 2024-12-24 09:14 | S100V01S | 宮田 敏男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-21 16:06 | S100V3O7 | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-01-22 15:47 | S100V3ZO | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-02-03 15:54 | S100V5EW | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-06-16 15:35 | S100VWYR | ＤＣＩパートナーズ株式会社 | 変更報告書 |