[4889]レナ:【発創薬】白血病治療薬を開発医療機器も手がける
Yahoo! 【グロース/08医薬品】 売上高:1320 当期純利益:1130 総資産:18710 時価:258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,780 | 1,921 | 1,738 | 1,804 | 3,449,000 | 2,288,100 | 111% | ▲ | 7171 | 22 | 8 | 82% | 11% |
| 20250925 | 2,122 | 2,122 | 1,629 | 1,629 | 1,160,900 | 676,200 | 77% | ▼ | 7717 | 22 | 0 | 74% | 0% |
| 20251001 | 1,671 | 1,765 | 1,560 | 1,577 | 982,000 | 330,300 | 93% | ▼ | 1717 | 22 | 5 | 73% | 0% |
| 20250919 | 1,970 | 2,059 | 1,962 | 2,014 | 506,400 | 278,900 | 104% | ▲ | 1111 | 0 | 3 | 88% | 5% |
| 20251002 | 1,575 | 1,649 | 1,502 | 1,620 | 1,232,700 | 250,700 | 103% | ▲ | 7771 | 0 | 4 | 76% | 3% |
| 20250924 | 2,050 | 2,170 | 2,003 | 2,129 | 484,700 | 213,200 | 105% | ▲▲▲ | 1411 | 0 | 0 | 96% | 11% |
| 20250905 | 1,972 | 2,010 | 1,925 | 1,999 | 713,900 | 138,900 | 99% | ▼▼▼ | 7777 | 24 | 12 | 64% | 0% |
| 20250918 | 1,963 | 1,983 | 1,905 | 1,945 | 227,500 | 43,400 | 100% | ▼ | 1417 | 51 | 4 | 79% | 1% |
| 20250909 | 1,976 | 1,997 | 1,900 | 1,923 | 312,200 | 36,500 | 98% | ▼▼▼▼▼ | 7777 | 24 | 10 | 64% | 0% |
| 20250910 | 1,924 | 1,934 | 1,862 | 1,926 | 348,300 | 36,100 | 100% | ▲ | 7771 | 51 | 8 | 67% | 0% |
| 20250911 | 1,989 | 2,000 | 1,928 | 1,954 | 323,000 | -25,300 | 101% | ▲▲ | 2222 | 0 | 8 | 72% | 2% |
| 20250917 | 1,915 | 1,980 | 1,905 | 1,952 | 184,100 | -26,500 | 101% | ▲▲ | 2282 | 51 | 3 | 77% | 2% |
| 20250912 | 1,969 | 1,970 | 1,886 | 1,920 | 296,200 | -26,800 | 98% | ▼ | 8888 | 51 | 7 | 71% | 0% |
| 20251006 | 1,677 | 1,677 | 1,611 | 1,634 | 284,900 | -62,500 | 102% | ▲ | 2222 | 51 | 2 | 77% | 4% |
| 20250916 | 1,923 | 1,960 | 1,900 | 1,934 | 210,600 | -85,600 | 101% | ▲ | 8282 | 0 | 5 | 76% | 1% |
| 20250922 | 2,039 | 2,079 | 2,003 | 2,036 | 271,500 | -234,900 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 6% |
| 20251007 | 2,034 | 2,034 | 2,034 | 2,034 | 26,900 | -258,000 | 124% | ▲▲ | 2222 | 0 | 0 | 96% | 29% |
| 20250930 | 1,630 | 1,731 | 1,610 | 1,696 | 651,700 | -396,600 | 103% | ▲ | 8582 | 0 | 6 | 79% | 4% |
| 20250908 | 1,990 | 2,010 | 1,958 | 1,965 | 275,700 | -438,200 | 98% | ▼▼▼▼ | 5228 | 24 | 11 | 63% | 0% |
| 20251003 | 1,599 | 1,631 | 1,572 | 1,608 | 347,400 | -885,300 | 99% | ▼ | 8228 | 0 | 3 | 76% | 2% |
| 20250929 | 1,732 | 1,765 | 1,610 | 1,641 | 1,048,300 | -2,400,700 | 91% | ▼ | 8888 | 0 | 7 | 76% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 1,746,000 | 700 | 622,900 | 700 | 1,123,100 | 0 |
| 2025-09-12 | 1,667,300 | 0 | 610,700 | 0 | 1,056,600 | 0 |
| 2025-09-19 | 1,651,000 | 200 | 612,100 | 200 | 1,038,900 | 0 |
| 2025-09-26 | 1,701,200 | 4,800 | 616,000 | 4,800 | 1,085,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 10:44 | S100UCPM | 宮田 敏男 | 変更報告書 |
| 2024-09-20 10:45 | S100UDXO | 宮田 敏男 | 変更報告書 |
| 2024-12-20 14:36 | S100UZJ1 | 宮田 敏男 | 変更報告書 |
| 2024-12-24 09:14 | S100V01S | 宮田 敏男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-21 16:06 | S100V3O7 | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-01-22 15:47 | S100V3ZO | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-02-03 15:54 | S100V5EW | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-06-16 15:35 | S100VWYR | ＤＣＩパートナーズ株式会社 | 変更報告書 |