[2325]ＮＪＳ:【上下水道】公共事業が中心地質調査や測量も
Yahoo! 【プライム/33サービス業】 売上高:225940 当期純利益:21150 総資産:311220 時価:458億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 4,560 | 4,640 | 4,525 | 4,590 | 28,600 | -23,800 | 104% | ▲ | 2222 | 51 | 0 | 91% | 4% |
| 20260303 | 4,705 | 4,775 | 4,565 | 4,565 | 29,700 | 5,500 | 97% | ▼▼ | 1717 | 51 | 0 | 90% | 2% |
| 20260226 | 4,670 | 4,765 | 4,665 | 4,685 | 40,300 | -24,400 | 100% | ▲▲ | 2222 | 51 | 0 | 93% | 5% |
| 20260216 | 4,655 | 4,715 | 4,470 | 4,600 | 122,100 | 57,200 | 95% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260217 | 4,535 | 4,550 | 4,450 | 4,465 | 81,300 | -40,800 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260304 | 4,495 | 4,585 | 4,400 | 4,425 | 52,400 | 22,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260225 | 4,625 | 4,730 | 4,600 | 4,665 | 64,700 | 33,000 | 103% | ▲ | 1111 | 0 | 0 | 92% | 4% |
| 20260310 | 4,480 | 4,610 | 4,480 | 4,560 | 41,100 | 4,300 | 103% | ▲ | 1111 | 0 | 0 | 90% | 3% |
| 20260309 | 4,360 | 4,445 | 4,315 | 4,430 | 36,800 | 9,000 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260306 | 4,520 | 4,550 | 4,475 | 4,530 | 27,800 | -800 | 99% | ▼ | 8888 | 0 | 0 | 90% | 2% |
| 20260302 | 4,625 | 4,745 | 4,610 | 4,695 | 24,200 | -7,000 | 99% | ▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260227 | 4,680 | 4,765 | 4,650 | 4,760 | 31,200 | -9,100 | 102% | ▲▲▲ | 5822 | 0 | 0 | 94% | 7% |
| 20260209 | 5,050 | 5,050 | 4,960 | 4,970 | 40,900 | 13,600 | 99% | ▼▼ | 1117 | 0 | 0 | 91% | 4% |
| 20260224 | 4,575 | 4,610 | 4,520 | 4,550 | 31,700 | -10,400 | 99% | ▼ | 2228 | 0 | 0 | 90% | 2% |
| 20260220 | 4,570 | 4,595 | 4,485 | 4,575 | 42,100 | -7,400 | 100% | ▲▲▲ | 8822 | 0 | 0 | 91% | 2% |
| 20260219 | 4,520 | 4,620 | 4,520 | 4,570 | 49,500 | -8,700 | 102% | ▲▲ | 2222 | 0 | 6 | 90% | 2% |
| 20260218 | 4,500 | 4,535 | 4,455 | 4,470 | 58,200 | -23,100 | 100% | ▲ | 8282 | 0 | 7 | 89% | 0% |
| 20260213 | 5,030 | 5,040 | 4,840 | 4,845 | 64,900 | 41,700 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260212 | 5,070 | 5,080 | 5,000 | 5,000 | 23,200 | 5,700 | 99% | ▼ | 1117 | 0 | 0 | 91% | 5% |
| 20260210 | 4,970 | 5,060 | 4,970 | 5,040 | 17,500 | -23,400 | 101% | ▲ | 2282 | 0 | 0 | 92% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-12 | 2325 | Nomura International plc | 89,100 | 1% | ▼ | -7,000 |
| 2026-02-13 | 2325 | Nomura International plc | 98,900 | 1% | ▲ | 9,800 |
| 2026-02-17 | 2325 | Nomura International plc | 110,000 | 1% | ▲ | 11,100 |
| 2026-03-02 | 2325 | Nomura International plc | 99,700 | 1% | ▼ | -10,300 |
| 2026-03-03 | 2325 | Nomura International plc | 101,500 | 1% | ▲ | 1,800 |
| 2026-03-04 | 2325 | Nomura International plc | 97,600 | 1% | ▼ | -3,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 143,600 | 42,900 | 62,700 | 1,400 | 80,900 | 41,500 |
| 2026-02-20 | 156,700 | 31,100 | 69,200 | 200 | 87,500 | 30,900 |
| 2026-02-27 | 143,600 | 33,300 | 67,100 | 200 | 76,500 | 33,100 |
| 2026-03-06 | 130,300 | 43,000 | 62,200 | 200 | 68,100 | 42,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-19 13:15 | S100X3TZ | ブルーブルームキャピタル株式会社 | 大量保有報告書 |
| 2025-11-20 17:01 | S100X5U8 | ブルーブルームキャピタル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |