[2325]ＮＪＳ:【上下水道】公共事業が中心地質調査や測量も
Yahoo! 【プライム/33サービス業】 売上高:225940 当期純利益:21150 総資産:311220 時価:508億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 5,030 | 5,090 | 4,835 | 5,070 | 98,400 | 35,700 | 105% | ▲▲ | 1111 | 40 | 7 | 100% | 13% |
| 20260522 | 5,190 | 5,310 | 5,140 | 5,270 | 41,500 | 8,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260529 | 5,100 | 5,260 | 5,060 | 5,060 | 24,500 | 200 | 99% | ▼▼▼▼ | 1117 | 24 | 0 | 95% | 12% |
| 20260507 | 4,635 | 4,665 | 4,545 | 4,545 | 24,000 | 5,400 | 98% | ▼▼▼ | 7777 | 24 | 7 | 93% | 0% |
| 20260528 | 5,090 | 5,120 | 4,995 | 5,100 | 24,300 | 2,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 13% |
| 20260514 | 4,545 | 4,880 | 4,530 | 4,835 | 62,700 | 51,800 | 106% | ▲ | 1771 | 10 | 1 | 100% | 7% |
| 20260518 | 5,070 | 5,070 | 4,770 | 4,855 | 43,900 | -54,500 | 96% | ▼ | 8828 | 0 | 6 | 96% | 8% |
| 20260527 | 5,260 | 5,260 | 5,140 | 5,150 | 21,800 | 8,500 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 14% |
| 20260526 | 5,310 | 5,320 | 5,240 | 5,320 | 13,300 | -20,700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 18% |
| 20260525 | 5,360 | 5,370 | 5,170 | 5,350 | 34,000 | -7,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260521 | 5,000 | 5,140 | 5,000 | 5,120 | 33,400 | 11,100 | 104% | ▲ | 1111 | 0 | 2 | 100% | 14% |
| 20260520 | 4,950 | 4,995 | 4,845 | 4,905 | 22,300 | -22,900 | 98% | ▼ | 8888 | 0 | 3 | 97% | 9% |
| 20260519 | 4,975 | 5,120 | 4,935 | 4,995 | 45,200 | 1,300 | 103% | ▲ | 1171 | 0 | 4 | 99% | 11% |
| 20260430 | 4,750 | 4,750 | 4,675 | 4,715 | 27,500 | -76,500 | 98% | ▼ | 8228 | 0 | 9 | 97% | 2% |
| 20260513 | 4,635 | 4,645 | 4,565 | 4,565 | 10,900 | -2,200 | 99% | ▼ | 8828 | 0 | 3 | 95% | 1% |
| 20260512 | 4,595 | 4,680 | 4,595 | 4,610 | 13,100 | -24,800 | 100% | ▲▲ | 2222 | 0 | 3 | 95% | 2% |
| 20260511 | 4,500 | 4,595 | 4,465 | 4,590 | 37,900 | 17,900 | 102% | ▲ | 1771 | 0 | 4 | 94% | 2% |
| 20260508 | 4,530 | 4,580 | 4,500 | 4,500 | 20,000 | -4,000 | 99% | ▼▼▼▼ | 8888 | 0 | 5 | 92% | 0% |
| 20260501 | 4,715 | 4,720 | 4,620 | 4,640 | 18,600 | -8,900 | 98% | ▼▼ | 8888 | 0 | 8 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-13 | 2325 | GOLDMAN SACHS INTERNATIONAL | 51,642 | 1% | ▲ | |
| 2026-05-15 | 2325 | GOLDMAN SACHS INTERNATIONAL | 33,742 | 0% | ▼ | -17,900 |
| 2026-05-18 | 2325 | Nomura International plc | 69,028 | 1% | ▼ | -6,100 |
| 2026-05-25 | 2325 | Nomura International plc | 61,028 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 104,600 | 56,900 | 59,600 | 1,700 | 45,000 | 55,200 |
| 2026-05-15 | 105,000 | 65,300 | 60,100 | 3,500 | 44,900 | 61,800 |
| 2026-05-22 | 92,000 | 83,900 | 56,600 | 8,900 | 35,400 | 75,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-19 13:15 | S100X3TZ | ブルーブルームキャピタル株式会社 | 大量保有報告書 |
| 2025-11-20 17:01 | S100X5U8 | ブルーブルームキャピタル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |