[1898]世紀東急:【建設】舗装、土木両面ゴルフ場造成事業は縮小
Yahoo! 【プライム/建設業】 売上高:993580 当期純利益:38870 総資産:825560 時価:581億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,557 | 1,564 | 1,549 | 1,559 | 165,400 | 9,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250820 | 1,560 | 1,565 | 1,555 | 1,559 | 70,200 | -95,200 | 100% | -- | 2225 | 51 | 0 | 100% | 9% |
| 20250818 | 1,547 | 1,560 | 1,546 | 1,555 | 155,600 | -8,600 | 100% | ▲ | 2282 | 51 | 0 | 100% | 9% |
| 20250821 | 1,560 | 1,562 | 1,555 | 1,556 | 91,900 | 21,700 | 100% | ▼ | 7447 | 51 | 0 | 100% | 8% |
| 20250822 | 1,561 | 1,562 | 1,553 | 1,560 | 107,300 | 15,400 | 100% | ▲ | 4711 | 51 | 0 | 100% | 8% |
| 20250825 | 1,560 | 1,564 | 1,543 | 1,548 | 138,400 | 31,100 | 99% | ▼ | 1777 | 0 | 0 | 99% | 7% |
| 20250902 | 1,557 | 1,569 | 1,556 | 1,561 | 198,400 | 64,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250901 | 1,540 | 1,554 | 1,539 | 1,554 | 133,700 | 42,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250827 | 1,537 | 1,545 | 1,531 | 1,541 | 112,500 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250826 | 1,548 | 1,551 | 1,537 | 1,537 | 114,300 | -24,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250828 | 1,543 | 1,543 | 1,534 | 1,539 | 68,700 | -43,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250904 | 1,579 | 1,599 | 1,575 | 1,599 | 255,400 | 12,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250905 | 1,600 | 1,609 | 1,588 | 1,608 | 258,000 | 2,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250829 | 1,539 | 1,541 | 1,533 | 1,535 | 91,000 | 22,300 | 100% | ▼▼ | 7777 | 51 | 0 | 98% | 4% |
| 20250903 | 1,564 | 1,580 | 1,552 | 1,575 | 242,600 | 44,200 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250908 | 1,615 | 1,616 | 1,595 | 1,599 | 197,400 | -60,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250909 | 1,603 | 1,613 | 1,589 | 1,601 | 278,700 | 81,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20250910 | 1,601 | 1,601 | 1,587 | 1,587 | 132,200 | -146,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250911 | 1,585 | 1,592 | 1,568 | 1,575 | 126,600 | -5,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250912 | 1,573 | 1,578 | 1,567 | 1,567 | 174,400 | 47,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20250916 | 1,566 | 1,575 | 1,562 | 1,570 | 112,100 | -62,300 | 100% | ▲ | 8882 | 51 | 0 | 98% | 2% |
| 20250917 | 1,568 | 1,568 | 1,555 | 1,555 | 142,800 | 30,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 1898 | モルガン・スタンレーMUFG証券株式会社 | 284,920 | 1% | ▼ | -41,200 |
| 2025-09-03 | 1898 | モルガン・スタンレーMUFG証券株式会社 | 258,520 | 1% | ▼ | -26,400 |
| 2025-09-08 | 1898 | MERRILL LYNCH INTERNATIONAL | 266,513 | 1% | ▲ | |
| 2025-09-09 | 1898 | MERRILL LYNCH INTERNATIONAL | 162,013 | 0% | ▼ | -104,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 206,000 | 370,700 | 123,700 | 348,000 | 82,300 | 22,700 |
| 2025-08-29 | 212,500 | 373,700 | 117,500 | 348,000 | 95,000 | 25,700 |
| 2025-09-05 | 193,900 | 372,900 | 118,100 | 348,100 | 75,800 | 24,800 |