【空売り機関直近取引】Pacific Alliance Group Ltd.

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-03-25 7821前田工繊182,9890.56%3,6953,7353,6803,69590,1000.14%
2024-04-08 7821前田工繊00.00%3,4703,5003,2853,305211,100-0.56%
2024-12-18 8086ニプロ944,2000.55%1,4551,4591,4381,439332,6000.55%
2024-12-19 8086ニプロ727,7360.48%1,4341,4641,4301,446396,600-0.07%
2024-12-27 8086ニプロ903,6090.52%1,4881,4941,4781,494469,4000.04%
2025-01-23 8086ニプロ1,036,4000.60%1,4481,4701,4431,467289,7000.07%
2025-01-24 8086ニプロ903,6090.52%1,4731,4751,4611,466204,200-0.07%
2025-02-03 8086ニプロ832,7150.49%1,4431,4501,4181,422657,200-0.03%
2024-03-07 8233高島屋928,7900.52%2,2852,2912,2522,270713,8000.04%
2024-06-12 8233高島屋1,006,8400.61%2,7212,7452,6782,6861,161,6000.08%
2024-07-03 8233高島屋1,157,9560.70%2,9272,9662,8862,9391,954,6000.08%
2024-08-01 8233高島屋1,110,9930.67%2,7472,7472,5192,5774,693,100-0.02%
2024-08-05 8233高島屋892,6860.54%2,3302,3382,0352,0536,176,900-0.13%
2024-08-07 8233高島屋985,7940.60%2,2502,4012,2412,3252,800,3000.05%
2024-08-09 8233高島屋972,9410.59%2,2942,3092,2152,2472,671,700-0.01%
2024-08-16 8233高島屋998,8590.60%2,4292,4292,3372,3672,515,1000.01%
2024-08-29 8233高島屋1,907,0700.58%1,1371,1371,1091,1124,398,600-0.02%
2024-10-29 8233高島屋2,010,3400.61%1,2051,2111,1921,2022,863,4000.03%
2024-11-07 8233高島屋1,940,9680.59%1,2401,2721,2351,2703,564,800-0.02%
2024-12-23 8233高島屋2,803,0670.86%1,2641,2741,2521,2711,967,6000.65%
2025-01-23 8233高島屋3,185,8480.97%1,2231,2451,2211,2381,298,4000.1%
2025-01-24 8233高島屋2,803,0670.85%1,2381,2411,2261,2291,291,900-0.12%
2024-09-17 9603HIS388,0030.48%1,6951,6981,6121,6592,943,600-0.28%
2024-03-22 9616共立メンテ210,4550.53%6,9207,1446,8727,0701,006,4000.05%
2024-08-05 9616共立メンテ255,2920.32%2,3472,4012,0782,1592,629,200-0.21%
2024-12-18 9616共立メンテ507,2000.64%2,8182,8702,8132,849453,6000.64%
2025-01-23 9616共立メンテ559,3000.71%2,8992,9152,8852,894435,7000.06%
2025-01-24 9616共立メンテ503,8040.64%2,9162,9402,8892,903414,400-0.06%
2025-02-10 9616共立メンテ550,5180.70%3,1533,2163,1143,1822,039,9000.05%