[9880]イノテック:【半導体商社】設計用ソフトや電子部品の輸入・販売

Yahoo! 【プライム/16電気機器】 売上高:419770 当期純利益:12000 総資産:470080 時価:573億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605294,3604,3604,1854,185181,100-41,50097%▼222851091%49%
202605284,2204,3404,1054,320222,600-25,600100%▲888251094%56%
202605274,6504,6804,3004,310248,200-147,10094%▼▼888851094%57%
202605153,9754,0453,7453,840809,200516,700115%▲▲1111402100%46%
202605194,7504,7604,2304,280678,700102,80094%▼111722094%63%
202605264,7604,9154,4354,580395,30090,400100%▼1117220100%74%
202605072,9503,3252,9503,225578,800448,200114%▲1111221100%30%
202605184,5054,5404,2254,540575,900-233,300118%▲▲▲222200100%72%
202605143,3603,4603,2653,345292,500113,200102%▲11110299%28%
202605204,2254,2503,9954,100513,400-165,30096%▼▼88880490%56%
202605214,3804,4654,2304,305370,600-142,800105%▲22220095%64%
202605224,4004,4904,2254,345289,800-80,800101%▲▲28220096%65%
202605254,3804,6704,3304,585304,90015,100106%▲▲▲117100100%74%
202605133,2703,3153,2153,290179,300-131,30098%▼▼88880397%27%
202605123,3803,4453,3253,370310,600-55,200100%▼522804100%31%
202605113,3253,4453,2703,385365,800139,100105%▲111105100%31%
202605083,1853,2203,1203,220226,700-352,100100%▼822802100%30%

    TDNET

    strdate時間企業名タイトルurl
    2026032515:30イノテック固定資産の譲渡および賃借ならびに特別利益の計上に関するお知らせ
    2026032515:30イノテック業績予想および配当予想の修正（特別配当）に関するお知らせ
    2026060215:30イノテック自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-079880Barclays Capital Securities Ltd91,2101%▼-22,624
      2026-05-089880Barclays Capital Securities Ltd75,6031%▼-15,607
      2026-05-119880Nomura International plc76,2291%▲
      2026-05-129880Barclays Capital Securities Ltd88,0541%▲12,451
      2026-05-129880GOLDMAN SACHS INTERNATIONAL78,6271%▲
      2026-05-129880Nomura International plc57,2820%▼-18,947
      2026-05-149880Barclays Capital Securities Ltd45,7540%▼-42,300
      2026-05-149880GOLDMAN SACHS INTERNATIONAL84,9271%▲6,300
      2026-05-159880GOLDMAN SACHS INTERNATIONAL61,7270%▼-23,200
      2026-05-189880GOLDMAN SACHS INTERNATIONAL69,0271%▲7,300
      2026-05-199880Societe Generale78,1001%▲
      2026-05-199880Nomura International plc82,6521%▲
      2026-05-209880GOLDMAN SACHS INTERNATIONAL129,7271%▲60,700
      2026-05-209880MERRILL LYNCH INTERNATIONAL97,7491%▲
      2026-05-209880Nomura International plc33,8060%▼-48,846
      2026-05-219880GOLDMAN SACHS INTERNATIONAL174,4271%▲44,700
      2026-05-219880MERRILL LYNCH INTERNATIONAL111,9491%▲14,200
      2026-05-229880GOLDMAN SACHS INTERNATIONAL125,2271%▼-49,200
      2026-05-229880MERRILL LYNCH INTERNATIONAL113,3491%▲1,400
      2026-05-259880Societe Generale66,2000%▼-11,900
      2026-05-259880Barclays Capital Securities Ltd84,1981%▲
      2026-05-259880GOLDMAN SACHS INTERNATIONAL148,6271%▲23,400
      2026-05-269880Barclays Capital Securities Ltd55,1900%▼-29,008
      2026-05-269880GOLDMAN SACHS INTERNATIONAL129,2271%▼-19,400
      2026-05-269880MERRILL LYNCH INTERNATIONAL109,3491%▼-4,000
      2026-05-269880Nomura International plc77,7981%▲
      2026-05-279880MERRILL LYNCH INTERNATIONAL103,2491%▼-6,100
      2026-05-279880Nomura International plc66,4260%▼-11,372
      2026-05-289880MERRILL LYNCH INTERNATIONAL82,2491%▼-21,000
      2026-05-289880Nomura International plc73,3641%▲6,938

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-15410,300600196,600600213,7000
        2026-05-22387,200700218,000700169,2000

          EDINET

          日付docID提出者タイトル
          2024-04-22 10:12S100TAUC株式会社みずほ銀行変更報告書（特例対象株券等）
          2024-06-21 10:26S100TOI6株式会社みずほ銀行大量保有報告書（特例対象株券等）