[9880]イノテック:【半導体商社】設計用ソフトや電子部品の輸入・販売
Yahoo! 【プライム/16電気機器】 売上高:419770 当期純利益:12000 総資産:470080 時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,611 | 1,611 | 1,548 | 1,555 | 103,600 | 7,800 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 17 | 91% | 2% |
| 20251002 | 1,559 | 1,590 | 1,551 | 1,576 | 102,900 | -700 | 101% | ▲ | 8282 | 0 | 4 | 92% | 4% |
| 20251014 | 1,590 | 1,606 | 1,551 | 1,581 | 172,100 | 14,300 | 98% | ▼▼ | 7777 | 0 | 9 | 93% | 2% |
| 20251003 | 1,588 | 1,609 | 1,575 | 1,601 | 100,500 | -2,400 | 102% | ▲▲ | 2222 | 0 | 5 | 94% | 5% |
| 20251010 | 1,672 | 1,672 | 1,590 | 1,606 | 157,800 | -56,300 | 95% | ▼ | 8828 | 0 | 14 | 94% | 3% |
| 20251017 | 1,622 | 1,625 | 1,592 | 1,602 | 63,200 | -11,000 | 97% | ▼ | 8828 | 0 | 6 | 94% | 3% |
| 20250930 | 1,622 | 1,624 | 1,581 | 1,616 | 95,800 | 12,700 | 100% | ▼▼▼▼▼ | 7777 | 24 | 18 | 95% | 7% |
| 20251006 | 1,632 | 1,637 | 1,610 | 1,624 | 111,000 | 10,500 | 101% | ▲▲▲ | 1111 | 40 | 14 | 95% | 6% |
| 20251015 | 1,599 | 1,628 | 1,597 | 1,613 | 85,500 | -86,600 | 102% | ▲ | 2222 | 0 | 8 | 95% | 4% |
| 20250929 | 1,631 | 1,641 | 1,601 | 1,618 | 83,100 | 5,000 | 97% | ▼▼▼▼ | 7777 | 24 | 19 | 95% | 7% |
| 20251021 | 1,649 | 1,652 | 1,627 | 1,627 | 85,900 | 1,800 | 98% | ▼ | 7117 | 0 | 4 | 95% | 5% |
| 20251008 | 1,647 | 1,666 | 1,632 | 1,638 | 63,400 | -45,000 | 99% | ▼ | 8228 | 0 | 12 | 96% | 5% |
| 20251022 | 1,642 | 1,644 | 1,618 | 1,626 | 121,800 | 35,900 | 100% | ▼▼ | 7777 | 0 | 3 | 96% | 5% |
| 20251016 | 1,620 | 1,646 | 1,620 | 1,646 | 74,200 | -11,300 | 102% | ▲▲ | 2222 | 0 | 7 | 97% | 6% |
| 20251023 | 1,625 | 1,638 | 1,613 | 1,631 | 70,500 | -51,300 | 100% | ▲ | 8882 | 0 | 2 | 97% | 5% |
| 20251020 | 1,638 | 1,658 | 1,617 | 1,652 | 84,100 | 20,900 | 103% | ▲ | 1111 | 0 | 5 | 97% | 6% |
| 20251007 | 1,625 | 1,680 | 1,623 | 1,657 | 108,400 | -2,600 | 102% | ▲▲▲▲ | 2282 | 0 | 13 | 97% | 7% |
| 20251028 | 1,753 | 1,782 | 1,707 | 1,718 | 153,300 | -49,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20251009 | 1,651 | 1,705 | 1,627 | 1,689 | 214,100 | 150,700 | 103% | ▲ | 1711 | 10 | 11 | 99% | 9% |
| 20251029 | 1,728 | 1,748 | 1,712 | 1,730 | 108,700 | -44,600 | 101% | ▲ | 8282 | 0 | 3 | 99% | 11% |
| 20251024 | 1,751 | 1,768 | 1,712 | 1,754 | 377,500 | 307,000 | 108% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251027 | 1,772 | 1,791 | 1,737 | 1,755 | 203,200 | -174,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251030 | 1,710 | 1,783 | 1,705 | 1,768 | 237,900 | 129,200 | 102% | ▲▲ | 1771 | 10 | 2 | 100% | 12% |
| 20251031 | 1,793 | 1,828 | 1,771 | 1,828 | 153,000 | -84,900 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 229,500 | 1,400 | 112,000 | 1,400 | 117,500 | 0 |
| 2025-10-10 | 285,900 | 0 | 150,900 | 0 | 135,000 | 0 |
| 2025-10-17 | 258,300 | 0 | 141,300 | 0 | 117,000 | 0 |
| 2025-10-24 | 254,700 | 900 | 152,100 | 900 | 102,600 | 0 |