[9880]イノテック:【半導体商社】設計用ソフトや電子部品の輸入・販売
Yahoo! 【プライム/16電気機器】 売上高:419770 当期純利益:12000 総資産:470080 時価:271億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,825 | 1,828 | 1,795 | 1,818 | 70,200 | -194,700 | 101% | ▲ | 2222 | 0 | 4 | 98% | 15% |
| 20251023 | 1,625 | 1,638 | 1,613 | 1,631 | 70,500 | -51,300 | 100% | ▲ | 8882 | 0 | 2 | 97% | 5% |
| 20251107 | 1,798 | 1,808 | 1,773 | 1,791 | 74,500 | 4,300 | 99% | ▼ | 7777 | 0 | 3 | 97% | 13% |
| 20251020 | 1,638 | 1,658 | 1,617 | 1,652 | 84,100 | 20,900 | 103% | ▲ | 1111 | 0 | 5 | 97% | 6% |
| 20251021 | 1,649 | 1,652 | 1,627 | 1,627 | 85,900 | 1,800 | 98% | ▼ | 7117 | 0 | 4 | 95% | 5% |
| 20251029 | 1,728 | 1,748 | 1,712 | 1,730 | 108,700 | -44,600 | 101% | ▲ | 8282 | 0 | 3 | 99% | 11% |
| 20251118 | 1,928 | 1,946 | 1,895 | 1,912 | 115,200 | -36,800 | 98% | ▼ | 8888 | 0 | 0 | 96% | 18% |
| 20251022 | 1,642 | 1,644 | 1,618 | 1,626 | 121,800 | 35,900 | 100% | ▼▼ | 7777 | 0 | 3 | 96% | 5% |
| 20251110 | 1,800 | 1,831 | 1,792 | 1,814 | 136,800 | 62,300 | 101% | ▲ | 1111 | 0 | 2 | 98% | 15% |
| 20251119 | 1,900 | 1,923 | 1,883 | 1,884 | 150,500 | 35,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 16% |
| 20251117 | 1,945 | 1,961 | 1,921 | 1,953 | 152,000 | -200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 20% |
| 20251114 | 1,960 | 1,985 | 1,937 | 1,942 | 152,200 | -86,900 | 97% | ▼ | 8888 | 0 | 0 | 97% | 21% |
| 20251031 | 1,793 | 1,828 | 1,771 | 1,828 | 153,000 | -84,900 | 103% | ▲▲▲ | 2222 | 0 | 7 | 100% | 16% |
| 20251028 | 1,753 | 1,782 | 1,707 | 1,718 | 153,300 | -49,900 | 98% | ▼ | 8888 | 0 | 5 | 98% | 10% |
| 20251027 | 1,772 | 1,791 | 1,737 | 1,755 | 203,200 | -174,300 | 100% | ▲▲▲ | 2222 | 0 | 11 | 100% | 13% |
| 20251104 | 1,840 | 1,914 | 1,824 | 1,853 | 231,500 | 78,500 | 101% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 17% |
| 20251030 | 1,710 | 1,783 | 1,705 | 1,768 | 237,900 | 129,200 | 102% | ▲▲ | 1771 | 10 | 2 | 100% | 12% |
| 20251113 | 1,977 | 2,030 | 1,965 | 1,996 | 239,100 | -146,000 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20251105 | 1,818 | 1,820 | 1,725 | 1,794 | 264,900 | 33,400 | 97% | ▼ | 7777 | 0 | 5 | 97% | 13% |
| 20251120 | 1,915 | 1,992 | 1,911 | 1,980 | 267,600 | 117,100 | 105% | ▲ | 1111 | 0 | 0 | 99% | 21% |
| 20251024 | 1,751 | 1,768 | 1,712 | 1,754 | 377,500 | 307,000 | 108% | ▲▲ | 1111 | 40 | 7 | 100% | 13% |
| 20251112 | 1,951 | 1,975 | 1,897 | 1,965 | 385,100 | -189,000 | 101% | ▲▲▲ | 8882 | 0 | 0 | 100% | 23% |
| 20251111 | 1,994 | 2,063 | 1,919 | 1,949 | 574,100 | 437,300 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 254,700 | 900 | 152,100 | 900 | 102,600 | 0 |
| 2025-10-31 | 261,400 | 300 | 151,700 | 300 | 109,700 | 0 |
| 2025-11-07 | 278,800 | 400 | 133,300 | 400 | 145,500 | 0 |
| 2025-11-14 | 248,400 | 3,000 | 112,400 | 3,000 | 136,000 | 0 |