[9880]イノテック:【半導体商社】設計用ソフトや電子部品の輸入・販売
Yahoo! 【プライム/16電気機器】 売上高:419770 当期純利益:12000 総資産:470080 時価:441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 2,950 | 3,325 | 2,950 | 3,225 | 578,800 | 448,200 | 114% | ▲ | 1111 | 22 | 1 | 100% | 30% |
| 20260415 | 2,889 | 2,910 | 2,809 | 2,852 | 315,500 | 187,000 | 106% | ▲▲▲▲ | 1111 | 41 | 13 | 100% | 20% |
| 20260508 | 3,185 | 3,220 | 3,120 | 3,220 | 226,700 | -352,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 30% |
| 20260416 | 2,900 | 2,939 | 2,860 | 2,895 | 176,900 | -138,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 22% |
| 20260427 | 2,805 | 2,805 | 2,710 | 2,764 | 148,200 | 44,600 | 101% | ▲▲ | 1111 | 40 | 5 | 95% | 15% |
| 20260501 | 2,834 | 2,850 | 2,741 | 2,823 | 130,600 | 8,500 | 99% | ▼ | 7717 | 0 | 2 | 98% | 14% |
| 20260414 | 2,640 | 2,711 | 2,639 | 2,678 | 128,500 | 46,600 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20260430 | 2,790 | 2,879 | 2,767 | 2,859 | 122,100 | 16,900 | 102% | ▲▲▲▲ | 1111 | 40 | 3 | 99% | 17% |
| 20260422 | 2,728 | 2,758 | 2,657 | 2,672 | 113,300 | 27,000 | 98% | ▼▼▼▼ | 7777 | 24 | 8 | 92% | 11% |
| 20260410 | 2,580 | 2,613 | 2,556 | 2,594 | 110,600 | 23,200 | 101% | ▲ | 1171 | 0 | 4 | 98% | 9% |
| 20260428 | 2,760 | 2,814 | 2,721 | 2,814 | 105,200 | -43,000 | 102% | ▲▲▲ | 2282 | 0 | 4 | 97% | 15% |
| 20260424 | 2,674 | 2,756 | 2,633 | 2,749 | 103,600 | 17,200 | 104% | ▲ | 1171 | 0 | 3 | 95% | 14% |
| 20260420 | 2,823 | 2,826 | 2,746 | 2,755 | 94,600 | 4,900 | 98% | ▼▼ | 7777 | 0 | 10 | 95% | 15% |
| 20260417 | 2,896 | 2,899 | 2,806 | 2,807 | 89,700 | -87,200 | 97% | ▼ | 8888 | 0 | 11 | 97% | 18% |
| 20260409 | 2,604 | 2,604 | 2,551 | 2,575 | 87,400 | -46,600 | 98% | ▼ | 8828 | 0 | 5 | 97% | 9% |
| 20260423 | 2,710 | 2,728 | 2,613 | 2,633 | 86,400 | -26,900 | 99% | ▼▼▼▼▼ | 8888 | 51 | 5 | 91% | 10% |
| 20260421 | 2,763 | 2,803 | 2,728 | 2,737 | 86,300 | -8,300 | 99% | ▼▼▼ | 8888 | 24 | 9 | 95% | 14% |
| 20260413 | 2,561 | 2,631 | 2,560 | 2,610 | 81,900 | -28,700 | 101% | ▲▲ | 2282 | 0 | 3 | 98% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 9880 | GOLDMAN SACHS INTERNATIONAL | 89,929 | 1% | ▼ | -6,200 |
| 2026-04-30 | 9880 | Barclays Capital Securities Ltd | 113,834 | 1% | ▲ | 15,600 |
| 2026-04-10 | 9880 | Barclays Capital Securities Ltd | 85,853 | 1% | ▲ | 7,700 |
| 2026-04-24 | 9880 | Barclays Capital Securities Ltd | 98,234 | 1% | ▲ | 12,381 |
| 2026-04-17 | 9880 | GOLDMAN SACHS INTERNATIONAL | 55,129 | 0% | ▼ | -34,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 258,300 | 0 | 93,100 | 0 | 165,200 | 0 |
| 2026-04-17 | 250,000 | 700 | 90,100 | 700 | 159,900 | 0 |
| 2026-04-24 | 278,100 | 0 | 94,000 | 0 | 184,100 | 0 |
| 2026-05-01 | 310,800 | 0 | 126,500 | 0 | 184,300 | 0 |