[9880]イノテック:【半導体商社】設計用ソフトや電子部品の輸入・販売
Yahoo! 【プライム/16電気機器】 売上高:419770 当期純利益:12000 総資産:470080 時価:384億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 2,388 | 2,425 | 2,321 | 2,371 | 197,100 | 51,400 | 94% | ▼▼ | 7777 | 0 | 3 | 81% | 0% |
| 20260330 | 2,327 | 2,409 | 2,306 | 2,401 | 166,300 | -77,100 | 94% | ▼▼ | 8888 | 0 | 3 | 84% | 1% |
| 20260331 | 2,330 | 2,439 | 2,321 | 2,401 | 165,400 | -900 | 100% | -- | 2225 | 0 | 2 | 86% | 1% |
| 20260402 | 2,510 | 2,533 | 2,434 | 2,443 | 85,300 | -11,100 | 98% | ▼ | 2228 | 0 | 9 | 87% | 3% |
| 20260324 | 2,500 | 2,535 | 2,441 | 2,476 | 90,700 | -106,400 | 104% | ▲ | 2222 | 0 | 16 | 85% | 4% |
| 20260407 | 2,471 | 2,516 | 2,465 | 2,478 | 60,700 | 17,400 | 99% | ▼ | 7417 | 51 | 2 | 91% | 5% |
| 20260403 | 2,483 | 2,497 | 2,455 | 2,479 | 71,400 | -13,900 | 101% | ▲ | 8282 | 51 | 4 | 89% | 5% |
| 20260401 | 2,451 | 2,496 | 2,433 | 2,495 | 96,400 | -69,000 | 104% | ▲ | 2222 | 0 | 6 | 89% | 5% |
| 20260406 | 2,465 | 2,523 | 2,465 | 2,508 | 43,300 | -28,100 | 101% | ▲▲ | 2282 | 51 | 3 | 92% | 6% |
| 20260319 | 2,580 | 2,588 | 2,516 | 2,532 | 145,700 | 85,600 | 95% | ▼ | 7777 | 0 | 19 | 87% | 0% |
| 20260325 | 2,547 | 2,570 | 2,528 | 2,559 | 86,000 | -4,700 | 103% | ▲▲ | 2222 | 0 | 15 | 88% | 8% |
| 20260327 | 2,550 | 2,579 | 2,486 | 2,567 | 243,400 | -434,400 | 99% | ▼ | 8888 | 0 | 13 | 88% | 8% |
| 20260409 | 2,604 | 2,604 | 2,551 | 2,575 | 87,400 | -46,600 | 98% | ▼ | 8828 | 0 | 5 | 97% | 9% |
| 20260410 | 2,580 | 2,613 | 2,556 | 2,594 | 110,600 | 23,200 | 101% | ▲ | 1171 | 0 | 4 | 98% | 9% |
| 20260326 | 2,780 | 2,780 | 2,571 | 2,597 | 677,800 | 591,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 89% | 10% |
| 20260413 | 2,561 | 2,631 | 2,560 | 2,610 | 81,900 | -28,700 | 101% | ▲▲ | 2282 | 0 | 3 | 98% | 10% |
| 20260408 | 2,555 | 2,624 | 2,553 | 2,624 | 134,000 | 73,300 | 106% | ▲ | 1111 | 0 | 6 | 97% | 11% |
| 20260318 | 2,603 | 2,662 | 2,584 | 2,660 | 60,100 | 1,400 | 104% | ▲ | 1171 | 0 | 20 | 91% | 4% |
| 20260414 | 2,640 | 2,711 | 2,639 | 2,678 | 128,500 | 46,600 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20260417 | 2,896 | 2,899 | 2,806 | 2,807 | 89,700 | -87,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 18% |
| 20260415 | 2,889 | 2,910 | 2,809 | 2,852 | 315,500 | 187,000 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260416 | 2,900 | 2,939 | 2,860 | 2,895 | 176,900 | -138,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 9880 | GOLDMAN SACHS INTERNATIONAL | 81,529 | 1% | ▼ | -3,200 |
| 2026-03-30 | 9880 | Nomura International plc | 84,431 | 1% | ▲ | 13,372 |
| 2026-03-31 | 9880 | Nomura International plc | 64,554 | 0% | ▼ | -19,877 |
| 2026-04-02 | 9880 | Barclays Capital Securities Ltd | 90,653 | 1% | ▼ | -11,600 |
| 2026-03-19 | 9880 | Nomura International plc | 78,591 | 1% | ▲ | |
| 2026-03-19 | 9880 | GOLDMAN SACHS INTERNATIONAL | 84,729 | 1% | ▲ | 15,947 |
| 2026-03-25 | 9880 | GOLDMAN SACHS INTERNATIONAL | 85,529 | 1% | ▲ | 4,000 |
| 2026-03-27 | 9880 | Barclays Capital Securities Ltd | 102,253 | 1% | ▲ | 10,600 |
| 2026-03-27 | 9880 | Nomura International plc | 71,059 | 1% | ▼ | -17,044 |
| 2026-04-10 | 9880 | Barclays Capital Securities Ltd | 85,853 | 1% | ▲ | 7,700 |
| 2026-03-26 | 9880 | Barclays Capital Securities Ltd | 91,653 | 1% | ▲ | |
| 2026-03-26 | 9880 | Nomura International plc | 88,103 | 1% | ▲ | 9,512 |
| 2026-04-08 | 9880 | Barclays Capital Securities Ltd | 78,153 | 1% | ▼ | -12,500 |
| 2026-04-08 | 9880 | GOLDMAN SACHS INTERNATIONAL | 96,129 | 1% | ▲ | 10,600 |
| 2026-04-15 | 9880 | GOLDMAN SACHS INTERNATIONAL | 89,929 | 1% | ▼ | -6,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 348,900 | 100 | 170,000 | 100 | 178,900 | 0 |
| 2026-03-27 | 295,300 | 300 | 120,900 | 300 | 174,400 | 0 |
| 2026-04-03 | 255,300 | 0 | 93,500 | 0 | 161,800 | 0 |
| 2026-04-10 | 258,300 | 0 | 93,100 | 0 | 165,200 | 0 |