[9880]イノテック:【半導体商社】設計用ソフトや電子部品の輸入・販売
Yahoo! 【プライム/電気機器】 売上高:419770 当期純利益:12000 総資産:470080 時価:226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,617 | 1,680 | 1,612 | 1,649 | 157,800 | 62,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250908 | 1,549 | 1,558 | 1,541 | 1,555 | 61,200 | 22,000 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 7% |
| 20250910 | 1,570 | 1,617 | 1,570 | 1,613 | 95,800 | 41,900 | 104% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20250822 | 1,537 | 1,544 | 1,530 | 1,542 | 48,400 | 16,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 15 | 100% | 6% |
| 20250819 | 1,505 | 1,533 | 1,499 | 1,527 | 69,800 | 17,000 | 102% | ▲▲ | 1111 | 40 | 17 | 100% | 6% |
| 20250818 | 1,476 | 1,501 | 1,473 | 1,501 | 52,800 | 6,900 | 102% | ▲ | 1171 | 0 | 16 | 100% | 4% |
| 20250902 | 1,519 | 1,536 | 1,513 | 1,525 | 52,900 | 21,700 | 101% | ▲ | 1171 | 0 | 7 | 99% | 5% |
| 20250820 | 1,530 | 1,537 | 1,509 | 1,530 | 56,000 | -13,800 | 100% | ▲▲▲ | 2222 | 0 | 16 | 100% | 6% |
| 20250828 | 1,518 | 1,534 | 1,511 | 1,530 | 32,100 | 0 | 101% | ▲▲ | 2222 | 0 | 10 | 99% | 6% |
| 20250909 | 1,560 | 1,573 | 1,550 | 1,557 | 53,900 | -7,300 | 100% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 6% |
| 20250813 | 1,460 | 1,477 | 1,455 | 1,467 | 79,100 | -81,200 | 101% | ▲ | 2222 | 0 | 7 | 97% | 2% |
| 20250815 | 1,477 | 1,484 | 1,462 | 1,475 | 45,900 | -2,500 | 100% | ▼ | 2228 | 0 | 17 | 98% | 3% |
| 20250903 | 1,520 | 1,538 | 1,520 | 1,522 | 38,000 | -14,900 | 100% | ▼ | 2228 | 0 | 6 | 99% | 5% |
| 20250821 | 1,528 | 1,538 | 1,516 | 1,534 | 32,200 | -23,800 | 100% | ▲▲▲▲ | 2282 | 0 | 15 | 100% | 6% |
| 20250904 | 1,521 | 1,539 | 1,517 | 1,530 | 33,400 | -4,600 | 101% | ▲ | 2822 | 0 | 5 | 99% | 6% |
| 20250905 | 1,531 | 1,539 | 1,526 | 1,538 | 39,200 | 5,800 | 101% | ▲▲ | 4111 | 0 | 4 | 100% | 6% |
| 20250825 | 1,544 | 1,544 | 1,524 | 1,529 | 53,600 | 5,200 | 99% | ▼ | 4717 | 0 | 14 | 99% | 6% |
| 20250829 | 1,530 | 1,534 | 1,519 | 1,519 | 30,300 | -1,800 | 99% | ▼ | 5228 | 0 | 9 | 99% | 5% |
| 20250814 | 1,470 | 1,477 | 1,450 | 1,477 | 48,400 | -30,700 | 101% | ▲▲ | 5822 | 0 | 18 | 98% | 3% |
| 20250901 | 1,520 | 1,523 | 1,502 | 1,509 | 31,200 | 900 | 99% | ▼▼ | 7777 | 0 | 8 | 98% | 4% |
| 20250912 | 1,656 | 1,665 | 1,638 | 1,650 | 80,900 | -76,900 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20250827 | 1,506 | 1,517 | 1,493 | 1,515 | 32,100 | -9,100 | 100% | ▲ | 8882 | 0 | 11 | 98% | 5% |
| 20250826 | 1,528 | 1,532 | 1,507 | 1,512 | 41,200 | -12,400 | 99% | ▼▼ | 8888 | 0 | 12 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 83,500 | 400 | 39,600 | 400 | 43,900 | 0 |
| 2025-08-22 | 90,500 | 1,400 | 46,100 | 1,400 | 44,400 | 0 |
| 2025-08-29 | 95,400 | 700 | 45,100 | 700 | 50,300 | 0 |
| 2025-09-05 | 106,500 | 0 | 54,200 | 0 | 52,300 | 0 |