[9880]イノテック:【半導体商社】設計用ソフトや電子部品の輸入・販売
Yahoo! 【プライム/電気機器】 売上高:419770 当期純利益:12000 総資産:470080 時価:209億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,403 | 1,462 | 1,402 | 1,449 | 160,300 | 104,400 | 96% | ▼ | 7777 | 0 | 3 | 96% | 1% |
| 20250808 | 1,500 | 1,509 | 1,481 | 1,508 | 55,900 | 26,500 | 101% | ▲ | 4771 | 0 | 0 | 100% | 5% |
| 20250806 | 1,498 | 1,508 | 1,491 | 1,507 | 50,500 | 17,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250819 | 1,505 | 1,533 | 1,499 | 1,527 | 69,800 | 17,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250822 | 1,537 | 1,544 | 1,530 | 1,542 | 48,400 | 16,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250731 | 1,475 | 1,488 | 1,475 | 1,482 | 37,600 | 7,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250818 | 1,476 | 1,501 | 1,473 | 1,501 | 52,800 | 6,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250825 | 1,544 | 1,544 | 1,524 | 1,529 | 53,600 | 5,200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 6% |
| 20250805 | 1,474 | 1,493 | 1,471 | 1,486 | 33,300 | 4,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250730 | 1,473 | 1,475 | 1,464 | 1,471 | 29,700 | 2,000 | 100% | ▲ | 4111 | 0 | 0 | 100% | 5% |
| 20250728 | 1,474 | 1,483 | 1,466 | 1,474 | 43,400 | 1,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250828 | 1,518 | 1,534 | 1,511 | 1,530 | 32,100 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250804 | 1,465 | 1,479 | 1,461 | 1,475 | 28,700 | -1,800 | 99% | ▼ | 8888 | 0 | 14 | 99% | 5% |
| 20250815 | 1,477 | 1,484 | 1,462 | 1,475 | 45,900 | -2,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250801 | 1,471 | 1,490 | 1,471 | 1,487 | 30,500 | -7,100 | 100% | ▲▲▲ | 2882 | 0 | 0 | 100% | 6% |
| 20250827 | 1,506 | 1,517 | 1,493 | 1,515 | 32,100 | -9,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250826 | 1,528 | 1,532 | 1,507 | 1,512 | 41,200 | -12,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250820 | 1,530 | 1,537 | 1,509 | 1,530 | 56,000 | -13,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250729 | 1,468 | 1,475 | 1,455 | 1,464 | 27,700 | -15,700 | 99% | ▼ | 8888 | 0 | 18 | 99% | 6% |
| 20250807 | 1,507 | 1,509 | 1,493 | 1,493 | 29,400 | -21,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250821 | 1,528 | 1,538 | 1,516 | 1,534 | 32,200 | -23,800 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250814 | 1,470 | 1,477 | 1,450 | 1,477 | 48,400 | -30,700 | 101% | ▲▲ | 5822 | 0 | 0 | 98% | 3% |
| 20250813 | 1,460 | 1,477 | 1,455 | 1,467 | 79,100 | -81,200 | 101% | ▲ | 2222 | 0 | 7 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 192,000 | 1,100 | 149,400 | 1,100 | 42,600 | 0 |
| 2025-08-08 | 196,100 | 900 | 152,400 | 900 | 43,700 | 0 |
| 2025-08-15 | 83,500 | 400 | 39,600 | 400 | 43,900 | 0 |
| 2025-08-22 | 90,500 | 1,400 | 46,100 | 1,400 | 44,400 | 0 |