[9509]北海電:【原発】原発事故前4割運転停止で経営に打撃
Yahoo! 【プライム/20電気･ガス業】 売上高:9020530 当期純利益:642180 総資産:22440000 時価:2299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,261 | 1,281 | 1,230 | 1,249 | 5,092,000 | -954,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260218 | 1,180 | 1,241 | 1,173 | 1,241 | 6,046,200 | -267,200 | 105% | ▲▲▲ | 2222 | 0 | 1 | 100% | 24% |
| 20260217 | 1,168 | 1,218 | 1,164 | 1,186 | 6,313,400 | -2,434,200 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20260227 | 1,202 | 1,235 | 1,197 | 1,231 | 3,180,400 | -1,025,200 | 102% | ▲▲▲ | 8822 | 51 | 0 | 99% | 23% |
| 20260216 | 1,120 | 1,175 | 1,114 | 1,155 | 8,747,600 | -1,448,600 | 106% | ▲ | 2222 | 0 | 2 | 98% | 15% |
| 20260226 | 1,201 | 1,242 | 1,199 | 1,212 | 4,205,600 | 378,500 | 102% | ▲▲ | 1111 | 51 | 0 | 97% | 21% |
| 20260225 | 1,185 | 1,198 | 1,157 | 1,193 | 3,827,100 | 68,700 | 101% | ▲ | 7771 | 51 | 0 | 96% | 19% |
| 20260206 | 1,070 | 1,118 | 1,057 | 1,115 | 3,974,500 | 854,300 | 104% | ▲▲▲▲ | 1111 | 40 | 6 | 95% | 11% |
| 20260224 | 1,200 | 1,205 | 1,170 | 1,187 | 3,758,400 | -3,148,900 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 19% |
| 20260220 | 1,219 | 1,224 | 1,154 | 1,191 | 6,907,300 | 1,815,300 | 95% | ▼ | 7777 | 0 | 0 | 95% | 19% |
| 20260302 | 1,173 | 1,188 | 1,155 | 1,170 | 4,574,200 | 1,393,800 | 95% | ▼ | 7777 | 0 | 0 | 94% | 17% |
| 20260213 | 1,068 | 1,110 | 1,047 | 1,090 | 10,196,200 | 5,060,700 | 100% | ▼ | 1777 | 0 | 2 | 93% | 9% |
| 20260212 | 1,093 | 1,105 | 1,089 | 1,092 | 5,135,500 | 304,900 | 100% | ▲▲ | 1171 | 0 | 3 | 93% | 9% |
| 20260210 | 1,095 | 1,095 | 1,064 | 1,090 | 4,830,600 | -1,226,800 | 101% | ▲ | 8882 | 0 | 4 | 92% | 9% |
| 20260209 | 1,134 | 1,134 | 1,073 | 1,082 | 6,057,400 | 2,082,900 | 97% | ▼ | 1117 | 0 | 7 | 92% | 8% |
| 20260205 | 1,052 | 1,079 | 1,048 | 1,074 | 3,120,200 | -464,000 | 103% | ▲▲▲ | 2222 | 0 | 2 | 91% | 7% |
| 20260303 | 1,158 | 1,165 | 1,121 | 1,127 | 4,039,200 | -535,000 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 13% |
| 20260204 | 1,020 | 1,052 | 1,017 | 1,047 | 3,584,200 | -353,300 | 104% | ▲▲ | 2222 | 0 | 2 | 89% | 5% |
| 20260304 | 1,097 | 1,109 | 1,049 | 1,068 | 6,629,700 | 2,590,500 | 95% | ▼▼▼ | 7777 | 24 | 0 | 86% | 6% |
| 20260203 | 1,000 | 1,011 | 995 | 1,010 | 3,937,500 | -3,200,600 | 101% | ▲ | 8882 | 0 | 3 | 86% | 1% |
| 20260202 | 1,050 | 1,050 | 999 | 1,001 | 7,138,100 | 2,992,200 | 95% | ▼ | 7717 | 0 | 5 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 9509 | Barclays Capital Securities Ltd | 2,303,880 | 1% | ▲ | 325,980 |
| 2026-02-02 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,624,705 | 3% | ▲ | 82,500 |
| 2026-02-02 | 9509 | JPM Securities Japan Co Ltd. | 1,533,943 | 1% | ▲ | |
| 2026-02-02 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,509,327 | 1% | ▲ | 223,300 |
| 2026-02-02 | 9509 | Numeric Investors LLC | 1,186,800 | 1% | ▼ | -233,700 |
| 2026-02-02 | 9509 | UBS AG | 1,944,358 | 1% | ▼ | -382,600 |
| 2026-02-02 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 3,208,137 | 1% | ▲ | 295,950 |
| 2026-02-03 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,589,362 | 3% | ▼ | -35,343 |
| 2026-02-03 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,456,627 | 1% | ▼ | -52,700 |
| 2026-02-03 | 9509 | UBS AG | 1,791,058 | 1% | ▼ | -153,300 |
| 2026-02-03 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 3,349,437 | 2% | ▲ | 141,300 |
| 2026-02-04 | 9509 | Barclays Capital Securities Ltd | 2,106,180 | 1% | ▼ | -197,700 |
| 2026-02-04 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,656,162 | 3% | ▲ | 66,800 |
| 2026-02-04 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,357,114 | 1% | ▼ | -99,513 |
| 2026-02-05 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,546,636 | 3% | ▼ | -109,526 |
| 2026-02-05 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,254,314 | 1% | ▼ | -102,800 |
| 2026-02-05 | 9509 | Numeric Investors LLC | 1,021,500 | 0% | ▼ | -165,300 |
| 2026-02-05 | 9509 | UBS AG | 1,942,864 | 1% | ▲ | 151,806 |
| 2026-02-06 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 3,130,037 | 1% | ▼ | -219,400 |
| 2026-02-06 | 9509 | Barclays Capital Securities Ltd | 1,784,800 | 1% | ▼ | -321,380 |
| 2026-02-06 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,602,636 | 3% | ▲ | 56,000 |
| 2026-02-06 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,182,714 | 1% | ▼ | -71,600 |
| 2026-02-06 | 9509 | UBS AG | 1,859,164 | 1% | ▼ | -83,700 |
| 2026-02-09 | 9509 | Barclays Capital Securities Ltd | 1,630,800 | 1% | ▼ | -154,000 |
| 2026-02-09 | 9509 | Citigroup Global Markets Limited | 8,384,300 | 4% | ▲ | |
| 2026-02-09 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,586,246 | 3% | ▼ | -16,390 |
| 2026-02-09 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,166,414 | 1% | ▼ | -16,300 |
| 2026-02-09 | 9509 | UBS AG | 1,598,464 | 1% | ▼ | -260,700 |
| 2026-02-10 | 9509 | Citigroup Global Markets Limited | 8,595,500 | 4% | ▲ | 211,200 |
| 2026-02-10 | 9509 | JPM Securities Japan Co Ltd. | 1,325,273 | 1% | ▼ | -208,670 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7,121,400 | 1,015,300 | 3,628,900 | 856,800 | 3,492,500 | 158,500 |
| 2026-02-13 | 6,697,800 | 3,204,300 | 3,053,200 | 869,600 | 3,644,600 | 2,334,700 |
| 2026-02-20 | 4,869,100 | 3,240,000 | 2,496,900 | 900,300 | 2,372,200 | 2,339,700 |
| 2026-02-27 | 4,683,300 | 3,270,400 | 2,424,300 | 888,700 | 2,259,000 | 2,381,700 |