[9509]北海電:【原発】原発事故前4割運転停止で経営に打撃
Yahoo! 【プライム/20電気･ガス業】 売上高:9020530 当期純利益:642180 総資産:22440000 時価:2000億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,013 | 1,024 | 1,003 | 1,010 | 1,446,000 | -1,437,500 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260513 | 1,006 | 1,015 | 997 | 999 | 2,040,200 | 594,200 | 99% | ▼ | 7777 | 51 | 0 | 93% | 1% |
| 20260521 | 937 | 957 | 935 | 948 | 2,146,500 | -1,139,000 | 102% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20260514 | 998 | 1,007 | 993 | 999 | 2,252,500 | 212,300 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260422 | 1,016 | 1,022 | 1,007 | 1,012 | 2,441,300 | 38,400 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260522 | 955 | 956 | 929 | 929 | 2,459,900 | 313,400 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260511 | 997 | 1,015 | 993 | 1,008 | 2,883,500 | -266,600 | 101% | ▲ | 8882 | 0 | 0 | 92% | 2% |
| 20260424 | 1,006 | 1,018 | 992 | 993 | 2,916,100 | -862,400 | 99% | ▼▼▼▼▼▼ | 2288 | 24 | 0 | 88% | 0% |
| 20260519 | 946 | 959 | 941 | 954 | 2,929,200 | -1,209,600 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260507 | 1,009 | 1,027 | 998 | 1,018 | 3,126,500 | -435,700 | 102% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260508 | 1,031 | 1,039 | 996 | 998 | 3,150,100 | 23,600 | 98% | ▼ | 1717 | 0 | 0 | 91% | 1% |
| 20260428 | 1,009 | 1,037 | 1,009 | 1,037 | 3,216,500 | -192,900 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260520 | 953 | 956 | 923 | 927 | 3,285,500 | 356,300 | 97% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260427 | 1,008 | 1,024 | 997 | 1,008 | 3,409,400 | 493,300 | 102% | ▲ | 1111 | 0 | 0 | 89% | 2% |
| 20260501 | 1,019 | 1,019 | 992 | 1,000 | 3,562,200 | -2,087,000 | 99% | ▼▼ | 8228 | 0 | 0 | 91% | 1% |
| 20260423 | 1,012 | 1,015 | 992 | 998 | 3,778,500 | 1,337,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260515 | 993 | 1,006 | 974 | 981 | 3,905,400 | 1,652,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260518 | 980 | 984 | 941 | 941 | 4,138,800 | 233,400 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260430 | 991 | 1,032 | 980 | 1,011 | 5,649,200 | 2,432,700 | 97% | ▼ | 7777 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-12 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,881,940 | 2% | ▼ | -117,998 |
| 2026-05-13 | 9509 | GOLDMAN SACHS INTERNATIONAL | 7,213,326 | 3% | ▲ | 308,951 |
| 2026-05-13 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,176,524 | 1% | ▲ | 42,600 |
| 2026-05-14 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,224,224 | 1% | ▲ | 47,700 |
| 2026-05-14 | 9509 | GOLDMAN SACHS INTERNATIONAL | 7,742,840 | 4% | ▲ | 529,514 |
| 2026-05-14 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,981,840 | 2% | ▲ | 99,900 |
| 2026-04-22 | 9509 | GOLDMAN SACHS INTERNATIONAL | 7,348,758 | 3% | ▲ | 487,800 |
| 2026-04-22 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,460,612 | 2% | ▼ | -83,000 |
| 2026-05-11 | 9509 | Citigroup Global Markets Limited | 5,020,059 | 2% | ▲ | 140,481 |
| 2026-05-11 | 9509 | GOLDMAN SACHS INTERNATIONAL | 6,904,375 | 3% | ▼ | -309,664 |
| 2026-05-11 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,133,924 | 1% | ▲ | 25,300 |
| 2026-05-19 | 9509 | Barclays Capital Securities Ltd | 1,061,840 | 0% | ▼ | -31,400 |
| 2026-05-19 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,360,424 | 1% | ▲ | 36,700 |
| 2026-05-07 | 9509 | MERRILL LYNCH INTERNATIONAL | 1,950,624 | 1% | ▲ | 266,919 |
| 2026-05-08 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,108,624 | 1% | ▲ | 158,000 |
| 2026-04-28 | 9509 | JPM Securities Japan Co Ltd. | 3,562,200 | 2% | ▲ | 148,688 |
| 2026-04-28 | 9509 | GOLDMAN SACHS INTERNATIONAL | 7,426,351 | 3% | ▼ | -247,700 |
| 2026-04-28 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 5,048,105 | 2% | ▲ | 256,893 |
| 2026-05-20 | 9509 | Citigroup Global Markets Limited | 5,082,459 | 2% | ▼ | -111,300 |
| 2026-05-20 | 9509 | GOLDMAN SACHS INTERNATIONAL | 7,430,493 | 3% | ▲ | 203,460 |
| 2026-05-20 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 5,434,808 | 3% | ▲ | 110,168 |
| 2026-05-20 | 9509 | Barclays Capital Securities Ltd | 1,154,636 | 1% | ▲ | 92,796 |
| 2026-05-20 | 9509 | MERRILL LYNCH INTERNATIONAL | 2,377,624 | 1% | ▲ | 17,200 |
| 2026-05-01 | 9509 | MERRILL LYNCH INTERNATIONAL | 1,683,705 | 1% | ▲ | 176,700 |
| 2026-05-01 | 9509 | JPM Securities Japan Co Ltd. | 3,528,727 | 2% | ▲ | 95,200 |
| 2026-05-01 | 9509 | GOLDMAN SACHS INTERNATIONAL | 7,214,039 | 3% | ▼ | -212,312 |
| 2026-05-01 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,999,938 | 2% | ▼ | -301,100 |
| 2026-05-01 | 9509 | Citigroup Global Markets Limited | 4,879,578 | 2% | ▲ | 230,500 |
| 2026-04-23 | 9509 | Citigroup Global Markets Limited | 5,007,012 | 2% | ▲ | 55,400 |
| 2026-04-23 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,791,212 | 2% | ▲ | 330,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,471,100 | 2,836,500 | 3,805,900 | 755,100 | 3,665,200 | 2,081,400 |
| 2026-05-01 | 6,980,300 | 2,884,400 | 3,575,300 | 749,500 | 3,405,000 | 2,134,900 |
| 2026-05-15 | 7,437,400 | 2,797,700 | 3,734,300 | 738,600 | 3,703,100 | 2,059,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:14 | S100TCNX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-07 10:56 | S100WB7D | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE23 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKI | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:13 | S100WTGB | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-03-09 10:07 | S100XPBU | 株式会社みずほ銀行 | 大量保有報告書 |
| 2026-03-18 10:18 | S100XRDJ | 株式会社みずほ銀行 | 変更報告書 |
| 2026-04-15 10:13 | S100XYMS | 株式会社みずほ銀行 | 変更報告書 |
| 2026-05-13 10:25 | S100Y369 | 株式会社みずほ銀行 | 変更報告書 |