[9509]北海電:【原発】原発事故前4割運転停止で経営に打撃

Yahoo! 【プライム/20電気･ガス業】 売上高:9020530 当期純利益:642180 総資産:22440000 時価:2236億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512051,0561,0741,0391,0394,489,200-470,30098%▼▼▼▼▼858851083%2%
202512041,0651,0761,0391,0634,959,500-1,092,30099%▼▼▼▼888824084%4%
202512031,0931,1021,0671,0726,051,800-1,238,60097%▼▼▼888824085%5%
202511061,0181,0431,0101,0244,023,200-2,070,700101%▲▲22220687%1%
202512021,1301,1351,0961,1017,290,400381,80097%▼▼77770087%9%
202511059991,0179771,0176,093,900-2,705,900101%▲88820687%1%
202511071,0001,0289901,0222,762,100-1,261,100100%▼88880487%1%
202511101,0281,0391,0141,0232,757,500-4,600100%▲22220488%1%
202511111,0351,0571,0291,0464,051,6001,294,100102%▲▲111140590%4%
202511121,0451,0731,0411,0533,264,100-787,500101%▲▲▲22220491%4%
202512011,2241,2281,1401,1406,908,600-2,900,10094%▼88280091%13%
202511141,0711,0961,0521,0654,426,400404,60098%▼14170793%5%
202511131,0541,0951,0521,0874,021,800757,700103%▲▲▲▲111140394%8%
202511271,2721,2951,1931,20214,892,800-5,019,00096%▼22280096%19%
202511281,2051,2541,1941,2099,808,700-5,084,100101%▲82820096%20%
202511171,0701,1101,0671,1084,428,0001,600104%▲11710697%10%
202511211,1031,1351,0811,0974,940,800-124,60098%▼22880398%9%
202511191,1101,1331,0651,0965,044,600-231,00099%▼▼28580598%8%
202511181,1101,1271,0991,1045,275,600847,600100%▼11170698%9%
202511251,1101,1691,1091,1517,846,6002,905,800105%▲111102100%14%
202511261,1901,2601,1771,25819,911,80012,065,200109%▲▲1111401100%25%
202511201,1231,1261,0661,1225,065,40020,800102%▲711104100%11%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-059509Citigroup Global Markets Limited4,031,2962%▼-126,800
      2025-11-059509GOLDMAN SACHS INTERNATIONAL3,749,5802%▲166,400
      2025-11-059509MERRILL LYNCH INTERNATIONAL4,828,5582%▼-73,800
      2025-11-069509モルガン・スタンレーMUFG証券株式会社4,568,9472%▲733,800
      2025-11-069509Barclays Capital Securities Ltd1,820,3361%▼-503,500
      2025-11-069509Citigroup Global Markets Limited4,220,0712%▲188,775
      2025-11-109509Citigroup Global Markets Limited4,318,8712%▲98,800
      2025-11-119509モルガン・スタンレーMUFG証券株式会社4,873,5472%▲304,600
      2025-11-119509MERRILL LYNCH INTERNATIONAL4,868,9582%▲40,400
      2025-11-129509JPM Securities Japan Co Ltd.1,962,2281%▲43,051
      2025-11-129509GOLDMAN SACHS INTERNATIONAL4,099,2992%▲349,719
      2025-11-129509MERRILL LYNCH INTERNATIONAL4,888,7582%▲19,800
      2025-11-129509モルガン・スタンレーMUFG証券株式会社5,008,3972%▲134,850
      2025-11-139509GOLDMAN SACHS INTERNATIONAL3,986,7532%▼-112,546
      2025-11-139509MERRILL LYNCH INTERNATIONAL4,824,7582%▼-64,000
      2025-11-139509モルガン・スタンレーMUFG証券株式会社4,909,6972%▼
      2025-11-149509JPM Securities Japan Co Ltd.1,781,9811%▼-180,247
      2025-11-149509モルガン・スタンレーMUFG証券株式会社4,415,9052%▼-493,792
      2025-11-149509Citigroup Global Markets Limited4,531,2712%▲212,400
      2025-11-149509GOLDMAN SACHS INTERNATIONAL4,299,6112%▲312,858
      2025-11-149509MERRILL LYNCH INTERNATIONAL4,783,0582%▼-41,700
      2025-11-179509Barclays Capital Securities Ltd2,046,3001%▲225,964
      2025-11-179509GOLDMAN SACHS INTERNATIONAL4,388,6982%▲89,087
      2025-11-179509JPM Securities Japan Co Ltd.1,679,2931%▼-102,688
      2025-11-179509MERRILL LYNCH INTERNATIONAL4,687,4582%▼-95,600
      2025-11-189509モルガン・スタンレーMUFG証券株式会社4,265,4052%▼-150,500
      2025-11-189509GOLDMAN SACHS INTERNATIONAL4,635,3982%▲246,700
      2025-11-189509JPM Securities Japan Co Ltd.1,375,0931%▼-304,200
      2025-11-189509MERRILL LYNCH INTERNATIONAL4,577,1582%▼-110,300
      2025-11-199509Barclays Capital Securities Ltd1,933,6571%▼-112,643

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-076,628,9001,255,1003,212,600927,5003,416,300327,600
        2025-11-146,463,8001,243,3002,963,200942,4003,500,600300,900
        2025-11-215,554,3001,285,6002,901,800928,2002,652,500357,400
        2025-11-286,460,9001,487,6003,157,900953,3003,303,000534,300

          EDINET

          日付docID提出者タイトル
          2024-05-08 09:14S100TCNX三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
          2025-07-07 10:56S100WB7D株式会社みずほ銀行大量保有報告書（特例対象株券等）
          2025-07-23 10:48S100WE23株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-08-22 10:38S100WKKI株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-10-07 10:13S100WTGB株式会社みずほ銀行変更報告書（特例対象株券等）