[9509]北海電:【原発】原発事故前4割運転停止で経営に打撃
Yahoo! 【プライム/20電気･ガス業】 売上高:9020530 当期純利益:642180 総資産:22440000 時価:2260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,004 | 1,025 | 982 | 1,005 | 9,827,500 | 6,307,100 | 95% | ▼ | 7777 | 0 | 3 | 80% | 0% |
| 20260323 | 1,036 | 1,045 | 1,016 | 1,029 | 3,211,300 | -736,700 | 97% | ▼▼ | 8888 | 0 | 0 | 84% | 2% |
| 20260310 | 1,035 | 1,052 | 1,016 | 1,043 | 4,218,900 | -5,608,600 | 104% | ▲ | 2222 | 0 | 7 | 84% | 4% |
| 20260317 | 1,063 | 1,073 | 1,045 | 1,048 | 1,577,100 | -577,700 | 99% | ▼▼▼ | 2888 | 51 | 0 | 84% | 4% |
| 20260324 | 1,057 | 1,063 | 1,034 | 1,050 | 2,168,700 | -1,042,600 | 102% | ▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260305 | 1,105 | 1,105 | 1,046 | 1,051 | 5,551,700 | -1,078,000 | 98% | ▼▼▼▼ | 8828 | 24 | 0 | 84% | 0% |
| 20260316 | 1,070 | 1,072 | 1,047 | 1,057 | 2,154,800 | -1,697,600 | 100% | ▼▼ | 8888 | 51 | 0 | 85% | 5% |
| 20260313 | 1,079 | 1,098 | 1,050 | 1,058 | 3,852,400 | 427,600 | 99% | ▼ | 1117 | 0 | 0 | 85% | 5% |
| 20260319 | 1,088 | 1,093 | 1,052 | 1,058 | 3,948,000 | 524,300 | 96% | ▼ | 7717 | 0 | 0 | 85% | 5% |
| 20260306 | 1,050 | 1,062 | 1,034 | 1,060 | 3,520,400 | -2,031,300 | 101% | ▲ | 8882 | 0 | 0 | 85% | 1% |
| 20260311 | 1,065 | 1,085 | 1,059 | 1,064 | 3,548,200 | -670,700 | 102% | ▲▲ | 2222 | 0 | 0 | 85% | 6% |
| 20260312 | 1,052 | 1,065 | 1,038 | 1,065 | 3,424,800 | -123,400 | 100% | ▲▲▲ | 8882 | 0 | 0 | 85% | 6% |
| 20260304 | 1,097 | 1,109 | 1,049 | 1,068 | 6,629,700 | 2,590,500 | 95% | ▼▼▼ | 7777 | 24 | 0 | 86% | 6% |
| 20260318 | 1,056 | 1,104 | 1,055 | 1,102 | 3,423,700 | 1,846,600 | 105% | ▲ | 1171 | 10 | 0 | 88% | 10% |
| 20260303 | 1,158 | 1,165 | 1,121 | 1,127 | 4,039,200 | -535,000 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 13% |
| 20260302 | 1,173 | 1,188 | 1,155 | 1,170 | 4,574,200 | 1,393,800 | 95% | ▼ | 7777 | 0 | 0 | 94% | 17% |
| 20260224 | 1,200 | 1,205 | 1,170 | 1,187 | 3,758,400 | -3,148,900 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 19% |
| 20260225 | 1,185 | 1,198 | 1,157 | 1,193 | 3,827,100 | 68,700 | 101% | ▲ | 7771 | 51 | 0 | 96% | 19% |
| 20260226 | 1,201 | 1,242 | 1,199 | 1,212 | 4,205,600 | 378,500 | 102% | ▲▲ | 1111 | 51 | 0 | 97% | 21% |
| 20260227 | 1,202 | 1,235 | 1,197 | 1,231 | 3,180,400 | -1,025,200 | 102% | ▲▲▲ | 8822 | 51 | 0 | 99% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 9509 | GOLDMAN SACHS INTERNATIONAL | 6,537,154 | 3% | ▼ | -354,400 |
| 2026-03-09 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 5,253,961 | 2% | ▲ | 1,158,658 |
| 2026-03-09 | 9509 | MERRILL LYNCH INTERNATIONAL | 1,305,287 | 1% | ▲ | 82,316 |
| 2026-03-23 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,211,529 | 2% | ▼ | -223,211 |
| 2026-03-10 | 9509 | GOLDMAN SACHS INTERNATIONAL | 6,175,454 | 3% | ▼ | -361,700 |
| 2026-03-10 | 9509 | MERRILL LYNCH INTERNATIONAL | 1,323,387 | 1% | ▲ | 18,100 |
| 2026-03-10 | 9509 | UBS AG | 2,106,125 | 1% | ▲ | 224,173 |
| 2026-03-10 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,936,961 | 2% | ▼ | -317,000 |
| 2026-03-10 | 9509 | JPM Securities Japan Co Ltd. | 1,117,432 | 1% | ▲ | |
| 2026-03-17 | 9509 | JPM Securities Japan Co Ltd. | 1,943,837 | 1% | ▲ | 177,000 |
| 2026-03-05 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,095,303 | 2% | ▲ | 76,700 |
| 2026-03-05 | 9509 | MERRILL LYNCH INTERNATIONAL | 1,254,271 | 1% | ▼ | -70,658 |
| 2026-03-05 | 9509 | GOLDMAN SACHS INTERNATIONAL | 6,600,919 | 3% | ▲ | 1,084,450 |
| 2026-03-05 | 9509 | Citigroup Global Markets Limited | 4,514,212 | 2% | ▼ | -71,300 |
| 2026-03-16 | 9509 | UBS AG | 2,507,890 | 1% | ▼ | -213,800 |
| 2026-03-16 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,572,681 | 3% | ▼ | -70,595 |
| 2026-03-16 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,706,961 | 2% | ▼ | -50,800 |
| 2026-03-13 | 9509 | Citigroup Global Markets Limited | 5,413,212 | 3% | ▲ | 35,700 |
| 2026-03-19 | 9509 | UBS AG | 2,275,509 | 1% | ▼ | -232,381 |
| 2026-03-13 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,643,276 | 3% | ▲ | 101,597 |
| 2026-03-19 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,607,462 | 3% | ▲ | 34,781 |
| 2026-03-13 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,757,761 | 2% | ▼ | -321,800 |
| 2026-03-13 | 9509 | JPM Securities Japan Co Ltd. | 1,766,837 | 1% | ▲ | 79,100 |
| 2026-03-19 | 9509 | JPM Securities Japan Co Ltd. | 2,214,378 | 1% | ▲ | 270,541 |
| 2026-03-06 | 9509 | GOLDMAN SACHS INTERNATIONAL | 6,891,554 | 3% | ▲ | 290,635 |
| 2026-03-06 | 9509 | MERRILL LYNCH INTERNATIONAL | 1,222,971 | 1% | ▼ | -31,300 |
| 2026-03-11 | 9509 | GOLDMAN SACHS INTERNATIONAL | 6,425,861 | 3% | ▲ | 250,407 |
| 2026-03-11 | 9509 | MERRILL LYNCH INTERNATIONAL | 1,296,587 | 1% | ▼ | -26,800 |
| 2026-03-11 | 9509 | JPM Securities Japan Co Ltd. | 1,687,737 | 1% | ▲ | 570,305 |
| 2026-03-11 | 9509 | UBS AG | 2,300,190 | 1% | ▲ | 194,065 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4,683,300 | 3,270,400 | 2,424,300 | 888,700 | 2,259,000 | 2,381,700 |
| 2026-03-06 | 6,081,300 | 3,073,600 | 2,942,000 | 900,000 | 3,139,300 | 2,173,600 |
| 2026-03-13 | 6,291,700 | 3,069,100 | 3,231,000 | 910,400 | 3,060,700 | 2,158,700 |
| 2026-03-19 | 6,351,600 | 3,033,700 | 3,433,500 | 909,900 | 2,918,100 | 2,123,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:14 | S100TCNX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-07 10:56 | S100WB7D | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE23 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKI | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:13 | S100WTGB | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-03-09 10:07 | S100XPBU | 株式会社みずほ銀行 | 大量保有報告書 |
| 2026-03-18 10:18 | S100XRDJ | 株式会社みずほ銀行 | 変更報告書 |