[9509]北海電:【原発】原発事故前4割運転停止で経営に打撃
Yahoo! 【プライム/20電気･ガス業】 売上高:9020530 当期純利益:642180 総資産:22440000 時価:2249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,036 | 1,045 | 1,016 | 1,029 | 3,211,300 | -736,700 | 97% | ▼▼ | 8888 | 0 | 3 | 84% | 2% |
| 20260413 | 1,071 | 1,077 | 1,040 | 1,045 | 2,605,900 | 396,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 2% |
| 20260317 | 1,063 | 1,073 | 1,045 | 1,048 | 1,577,100 | -577,700 | 99% | ▼▼▼ | 2888 | 51 | 11 | 84% | 4% |
| 20260324 | 1,057 | 1,063 | 1,034 | 1,050 | 2,168,700 | -1,042,600 | 102% | ▲ | 2222 | 0 | 7 | 85% | 4% |
| 20260331 | 1,063 | 1,085 | 1,054 | 1,056 | 2,725,100 | -636,800 | 98% | ▼▼ | 2888 | 0 | 2 | 94% | 5% |
| 20260316 | 1,070 | 1,072 | 1,047 | 1,057 | 2,154,800 | -1,697,600 | 100% | ▼▼ | 8888 | 51 | 12 | 85% | 5% |
| 20260319 | 1,088 | 1,093 | 1,052 | 1,058 | 3,948,000 | 524,300 | 96% | ▼ | 7717 | 0 | 0 | 85% | 5% |
| 20260313 | 1,079 | 1,098 | 1,050 | 1,058 | 3,852,400 | 427,600 | 99% | ▼ | 1117 | 0 | 0 | 85% | 5% |
| 20260410 | 1,111 | 1,114 | 1,068 | 1,070 | 2,209,400 | 277,200 | 98% | ▼▼ | 4717 | 0 | 0 | 95% | 4% |
| 20260407 | 1,084 | 1,105 | 1,071 | 1,076 | 1,724,000 | -509,700 | 100% | ▼▼▼▼ | 2288 | 24 | 0 | 95% | 5% |
| 20260330 | 1,066 | 1,079 | 1,056 | 1,077 | 3,361,900 | 201,100 | 97% | ▼ | 7777 | 0 | 3 | 92% | 7% |
| 20260406 | 1,104 | 1,105 | 1,066 | 1,079 | 2,233,700 | -1,271,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 7% |
| 20260326 | 1,098 | 1,115 | 1,066 | 1,080 | 2,903,200 | -615,400 | 99% | ▼ | 2228 | 0 | 0 | 88% | 7% |
| 20260409 | 1,103 | 1,114 | 1,084 | 1,089 | 1,932,200 | -734,700 | 99% | ▼ | 8888 | 51 | 0 | 96% | 6% |
| 20260325 | 1,075 | 1,097 | 1,064 | 1,091 | 3,518,600 | 1,349,900 | 104% | ▲▲ | 1111 | 40 | 6 | 89% | 9% |
| 20260403 | 1,105 | 1,118 | 1,086 | 1,095 | 3,505,500 | 570,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260408 | 1,116 | 1,118 | 1,098 | 1,100 | 2,666,900 | 942,900 | 102% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260318 | 1,056 | 1,104 | 1,055 | 1,102 | 3,423,700 | 1,846,600 | 105% | ▲ | 1171 | 10 | 10 | 88% | 10% |
| 20260402 | 1,130 | 1,145 | 1,098 | 1,103 | 2,935,200 | -1,322,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20260327 | 1,090 | 1,106 | 1,081 | 1,106 | 3,160,800 | 257,600 | 102% | ▲ | 7171 | 0 | 0 | 90% | 10% |
| 20260401 | 1,086 | 1,130 | 1,080 | 1,130 | 4,257,800 | 1,532,700 | 107% | ▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,578,940 | 3% | ▼ | -28,522 |
| 2026-03-23 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,211,529 | 2% | ▼ | -223,211 |
| 2026-03-17 | 9509 | JPM Securities Japan Co Ltd. | 1,943,837 | 1% | ▲ | 177,000 |
| 2026-03-24 | 9509 | UBS AG | 2,143,031 | 1% | ▼ | -132,478 |
| 2026-03-24 | 9509 | JPM Securities Japan Co Ltd. | 2,375,878 | 1% | ▲ | 161,500 |
| 2026-03-24 | 9509 | Citigroup Global Markets Limited | 5,878,812 | 3% | ▲ | 239,100 |
| 2026-03-31 | 9509 | Citigroup Global Markets Limited | 5,094,812 | 2% | ▼ | -242,400 |
| 2026-03-16 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,706,961 | 2% | ▼ | -50,800 |
| 2026-03-16 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,572,681 | 3% | ▼ | -70,595 |
| 2026-03-16 | 9509 | UBS AG | 2,507,890 | 1% | ▼ | -213,800 |
| 2026-03-13 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,757,761 | 2% | ▼ | -321,800 |
| 2026-03-19 | 9509 | UBS AG | 2,275,509 | 1% | ▼ | -232,381 |
| 2026-03-19 | 9509 | JPM Securities Japan Co Ltd. | 2,214,378 | 1% | ▲ | 270,541 |
| 2026-03-19 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,607,462 | 3% | ▲ | 34,781 |
| 2026-03-13 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,643,276 | 3% | ▲ | 101,597 |
| 2026-03-13 | 9509 | Citigroup Global Markets Limited | 5,413,212 | 3% | ▲ | 35,700 |
| 2026-03-13 | 9509 | JPM Securities Japan Co Ltd. | 1,766,837 | 1% | ▲ | 79,100 |
| 2026-04-10 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,369,676 | 2% | ▲ | 74,900 |
| 2026-04-10 | 9509 | JPM Securities Japan Co Ltd. | 3,278,205 | 2% | ▲ | 238,587 |
| 2026-04-07 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,385,147 | 3% | ▲ | 69,360 |
| 2026-03-30 | 9509 | JPM Securities Japan Co Ltd. | 2,843,718 | 1% | ▲ | 224,800 |
| 2026-03-30 | 9509 | Citigroup Global Markets Limited | 5,337,212 | 2% | ▼ | -188,900 |
| 2026-03-30 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,130,229 | 2% | ▲ | 221,600 |
| 2026-04-06 | 9509 | Citigroup Global Markets Limited | 4,946,512 | 2% | ▼ | -148,300 |
| 2026-04-06 | 9509 | モルガン・スタンレーMUFG証券株式会社 | 4,394,518 | 2% | ▲ | 159,700 |
| 2026-04-06 | 9509 | GOLDMAN SACHS INTERNATIONAL | 5,315,787 | 2% | ▲ | 358,800 |
| 2026-04-06 | 9509 | UBS AG | 995,252 | 0% | ▼ | -261,800 |
| 2026-03-26 | 9509 | UBS AG | 1,935,531 | 1% | ▼ | -207,500 |
| 2026-03-26 | 9509 | GOLDMAN SACHS INTERNATIONAL | 4,909,047 | 2% | ▼ | -70,000 |
| 2026-03-26 | 9509 | Citigroup Global Markets Limited | 5,683,312 | 3% | ▼ | -195,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 6,291,700 | 3,069,100 | 3,231,000 | 910,400 | 3,060,700 | 2,158,700 |
| 2026-03-19 | 6,351,600 | 3,033,700 | 3,433,500 | 909,900 | 2,918,100 | 2,123,800 |
| 2026-03-27 | 5,590,700 | 3,087,900 | 3,206,100 | 932,400 | 2,384,600 | 2,155,500 |
| 2026-04-03 | 5,536,100 | 2,916,600 | 3,066,800 | 781,600 | 2,469,300 | 2,135,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:14 | S100TCNX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-07 10:56 | S100WB7D | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE23 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKI | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:13 | S100WTGB | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-03-09 10:07 | S100XPBU | 株式会社みずほ銀行 | 大量保有報告書 |
| 2026-03-18 10:18 | S100XRDJ | 株式会社みずほ銀行 | 変更報告書 |