[9509]北海電:【原発】原発事故前4割運転停止で経営に打撃

Yahoo! 【プライム/電気・ガス業】 売上高:9020530 当期純利益:642180 総資産:22440000 時価:2490億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508059721,02897097722,184,2001,207,200102%▲▲▲1111413100%27%
202509021,1791,2061,1691,18610,729,6005,302,800103%11110098%23%
202508221,1901,2321,1811,21015,599,1008,213,800103%▲▲1111400100%37%
2025080492899892595820,977,0005,357,300102%▲▲1111402100%24%
202508131,0681,1191,0621,11815,175,6002,789,000106%▲▲▲▲1111412100%43%
202508151,1561,2101,1531,19514,689,2002,360,600105%▲▲▲▲▲▲1111410100%53%
202508079661,0309621,02317,813,8001,912,300106%117101100%33%
202508201,1551,1801,1231,15911,917,70031,30099%17170097%37%
202508141,1071,1511,0951,14112,328,600-2,847,000102%▲▲▲▲▲2222512100%47%
202508121,0561,0921,0441,05112,386,600-145,700100%▲▲▲222202100%35%
202508081,0301,0681,0271,04812,532,300-5,281,500102%▲▲222203100%36%
202508281,1411,1651,1351,1648,445,300-1,320,200101%▲▲222251096%28%
202508291,1601,1821,1411,1667,303,000-1,142,300100%▲▲▲222251096%24%
202508251,2321,2441,1631,16911,047,800-4,551,30097%28280097%31%
202508181,2101,2101,1151,14022,314,1007,624,90095%47170095%42%
202509031,1981,2061,1471,1578,723,500-2,006,10098%58280096%20%
202508261,1641,1761,0891,10514,652,9003,605,10095%▼▼77770091%23%
202508211,1601,1741,1401,1737,385,300-4,532,400101%82220098%33%
202509011,1701,1781,1451,1515,426,800-1,876,20099%822851095%20%
202508191,1451,1751,1351,17011,886,400-10,427,700103%82820498%42%
202508271,1121,1501,1051,1479,765,500-4,887,400104%82820595%26%
202508069811,00595596515,901,500-6,282,70099%88280399%25%

    TDNET

    strdate時間企業名タイトルurl
    2025072315:00北海電力電力・ガス取引監視等委員会からの業務改善勧告の受領について
    2025072315:00北海電力北海道電力ネットワーク株式会社における電力・ガス取引監視等委員会からの業務改善勧告の受領について
    2025082215:30北海電力電力・ガス取引監視等委員会からの業務改善勧告に対する報告書の提出について
    2025082215:30北海電力北海道電力ネットワーク株式会社における電力・ガス取引監視等委員会からの業務改善勧告に対する報告書の提出について

      機関空売り

      報告日コード機関名残高残高増減
      2025-08-049509モルガン・スタンレーMUFG証券株式会社1,839,3361%580,360
      2025-08-049509Citigroup Global Markets Limited6,502,3003%-268,800
      2025-08-049509MERRILL LYNCH INTERNATIONAL5,852,1413%82,500
      2025-08-059509モルガン・スタンレーMUFG証券株式会社2,199,1361%359,800
      2025-08-059509Citigroup Global Markets Limited6,964,8003%462,500
      2025-08-059509MERRILL LYNCH INTERNATIONAL5,164,5412%-687,600
      2025-08-059509Qube Research & Technologies Limited1,756,6001%240,500
      2025-08-059509UBS AG3,926,6522%231,400
      2025-08-069509Citigroup Global Markets Limited6,825,5003%-139,300
      2025-08-069509MERRILL LYNCH INTERNATIONAL4,745,1412%-419,400
      2025-08-069509Qube Research & Technologies Limited1,681,3001%-75,300
      2025-08-079509モルガン・スタンレーMUFG証券株式会社2,462,5361%263,400
      2025-08-079509Citigroup Global Markets Limited5,579,4003%-1,246,100
      2025-08-079509MERRILL LYNCH INTERNATIONAL4,421,2412%-323,900
      2025-08-089509Qube Research & Technologies Limited1,732,5001%51,200
      2025-08-089509MERRILL LYNCH INTERNATIONAL4,255,0412%-166,200
      2025-08-129509モルガン・スタンレーMUFG証券株式会社2,794,3361%331,800
      2025-08-129509JPM Securities Japan Co Ltd.2,984,8191%-697,581
      2025-08-129509MERRILL LYNCH INTERNATIONAL4,639,5412%384,500
      2025-08-129509UBS AG1,878,8521%-2,047,800
      2025-08-139509モルガン・スタンレーMUFG証券株式会社3,003,5361%209,200
      2025-08-139509Citigroup Global Markets Limited5,178,3002%-401,100
      2025-08-139509GOLDMAN SACHS INTERNATIONAL1,193,7841%
      2025-08-139509JPM Securities Japan Co Ltd.2,690,0191%-294,800
      2025-08-139509UBS AG1,611,8521%-267,000
      2025-08-149509モルガン・スタンレーMUFG証券株式会社3,327,4362%323,900
      2025-08-149509Citigroup Global Markets Limited5,487,2003%308,900
      2025-08-149509GOLDMAN SACHS INTERNATIONAL2,652,2571%1,458,473
      2025-08-149509JPM Securities Japan Co Ltd.2,464,2991%
      2025-08-149509MERRILL LYNCH INTERNATIONAL3,873,8412%-765,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-087,077,2002,579,9003,766,8001,558,0003,310,4001,021,900
        2025-08-157,463,1002,663,5003,664,8001,603,6003,798,3001,059,900
        2025-08-227,849,7002,672,5003,864,4001,538,5003,985,3001,134,000
        2025-08-298,215,6002,417,3003,657,2001,482,9004,558,400934,400

          EDINET

          日付docID提出者タイトル
          2024-05-08 09:14S100TCNX三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-07-07 10:56S100WB7D株式会社みずほ銀行大量保有報告書(特例対象株券等)
          2025-07-23 10:48S100WE23株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-08-22 10:38S100WKKI株式会社みずほ銀行変更報告書(特例対象株券等)