[9509]北海電:【原発】原発事故前4割運転停止で経営に打撃

Yahoo! 【プライム/電気･ガス業】 売上高:9020530 当期純利益:642180 総資産:22440000 時価:2434億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508221,1901,2321,1811,21015,599,1008,213,800103%▲▲1111400100%37%
202509021,1791,2061,1691,18610,729,6005,302,800103%▲11110098%23%
202509101,1861,2381,1811,19710,427,0004,591,400101%▲11710099%8%
202508261,1641,1761,0891,10514,652,9003,605,10095%▼▼777701391%23%
202509171,1711,1771,1321,1346,589,8001,705,70095%▼▼▼777724092%3%
202509191,0961,1371,0851,1317,251,100906,500103%▲77710092%3%
202509081,1881,2001,1651,1926,167,400868,900101%▲▲▲111151098%13%
202509111,2211,2551,2091,23010,924,000497,000103%▲▲1111400100%11%
202508201,1551,1801,1231,15911,917,70031,30099%▼171701797%37%
202509181,1501,1521,1001,1026,344,600-245,20097%▼▼▼▼888824090%0%
202509091,2001,2151,1741,1865,835,600-331,80099%▼222851098%7%
202509051,1631,1801,1551,1805,298,500-1,014,700102%▲▲82820597%13%
202508291,1601,1821,1411,1667,303,000-1,142,300100%▲▲▲2222511096%24%
202508281,1411,1651,1351,1648,445,300-1,320,200101%▲▲2222511196%28%
202509161,2111,2151,1891,1944,884,100-1,713,60099%▼▼88880097%8%
202509011,1701,1781,1451,1515,426,800-1,876,20099%▼822851995%20%
202509031,1981,2061,1471,1578,723,500-2,006,10098%▼58280096%20%
202509041,1681,1851,1471,1616,313,200-2,410,300100%▲88820696%14%
202509121,2311,2441,2041,2106,597,700-4,326,30098%▼88280098%9%
202508211,1601,1741,1401,1737,385,300-4,532,400101%▲822201698%33%
202508251,2321,2441,1631,16911,047,800-4,551,30097%▼28280097%31%
202508271,1121,1501,1051,1479,765,500-4,887,400104%▲82820595%26%

    TDNET

    strdate時間企業名タイトルurl
    2025072315:00北海電力電力・ガス取引監視等委員会からの業務改善勧告の受領について
    2025072315:00北海電力北海道電力ネットワーク株式会社における電力・ガス取引監視等委員会からの業務改善勧告の受領について
    2025082215:30北海電力電力・ガス取引監視等委員会からの業務改善勧告に対する報告書の提出について
    2025082215:30北海電力北海道電力ネットワーク株式会社における電力・ガス取引監視等委員会からの業務改善勧告に対する報告書の提出について

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-209509モルガン・スタンレーMUFG証券株式会社3,315,6592%▼-187,700
      2025-08-209509GOLDMAN SACHS INTERNATIONAL1,034,5390%▼-157,000
      2025-08-209509MERRILL LYNCH INTERNATIONAL2,498,9411%▼-395,600
      2025-08-219509Barclays Capital Securities Ltd1,345,8361%▼-354,900
      2025-08-219509MERRILL LYNCH INTERNATIONAL2,279,6411%▼-219,300
      2025-08-229509JPM Securities Japan Co Ltd.2,395,6831%▼-691,216
      2025-08-229509Barclays Capital Securities Ltd913,0360%▼-432,800
      2025-08-229509GOLDMAN SACHS INTERNATIONAL1,126,3561%▲91,817
      2025-08-229509MERRILL LYNCH INTERNATIONAL2,195,3411%▼-84,300
      2025-08-259509JPM Securities Japan Co Ltd.2,828,1831%▲432,500
      2025-08-259509Barclays Capital Securities Ltd1,213,2361%▲300,200
      2025-08-259509GOLDMAN SACHS INTERNATIONAL1,075,1560%▼-51,200
      2025-08-259509MERRILL LYNCH INTERNATIONAL2,220,6411%▲25,300
      2025-08-269509JPM Securities Japan Co Ltd.2,633,7831%▼-194,400
      2025-08-269509モルガン・スタンレーMUFG証券株式会社2,977,8241%▼-337,835
      2025-08-269509Barclays Capital Securities Ltd684,2360%▼-529,000
      2025-08-269509GOLDMAN SACHS INTERNATIONAL1,230,4561%▲155,300
      2025-08-269509MERRILL LYNCH INTERNATIONAL1,778,2411%▼-442,400
      2025-08-269509Qube Research & Technologies Limited1,525,5001%▼-207,000
      2025-08-269509UBS AG1,241,4521%▲
      2025-08-279509モルガン・スタンレーMUFG証券株式会社3,043,4241%▲65,600
      2025-08-279509JPM Securities Japan Co Ltd.2,483,4831%▼
      2025-08-279509MERRILL LYNCH INTERNATIONAL1,447,0411%▼-331,200
      2025-08-289509JPM Securities Japan Co Ltd.2,723,4761%▲239,993
      2025-08-289509モルガン・スタンレーMUFG証券株式会社3,528,3242%▲484,900
      2025-08-289509BNP Paribas Financial Markets SNC1,763,5831%▲
      2025-08-289509GOLDMAN SACHS INTERNATIONAL499,4630%▼-730,993
      2025-08-289509MERRILL LYNCH INTERNATIONAL909,4410%▼-537,600
      2025-08-299509モルガン・スタンレーMUFG証券株式会社3,826,3242%▲298,000
      2025-08-299509Qube Research & Technologies Limited1,759,0001%▲233,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-227,849,7002,672,5003,864,4001,538,5003,985,3001,134,000
        2025-08-298,215,6002,417,3003,657,2001,482,9004,558,400934,400
        2025-09-057,051,5002,304,3003,276,5001,316,3003,775,000988,000
        2025-09-126,875,8002,241,8003,266,9001,401,8003,608,900840,000

          EDINET

          日付docID提出者タイトル
          2024-05-08 09:14S100TCNX三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
          2025-07-07 10:56S100WB7D株式会社みずほ銀行大量保有報告書（特例対象株券等）
          2025-07-23 10:48S100WE23株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-08-22 10:38S100WKKI株式会社みずほ銀行変更報告書（特例対象株券等）