[8918]ランド:【不動産】再生可能エネルギー投資
Yahoo! 【スタンダード/32不動産業】 売上高:50920 当期純利益:8740 総資産:100170 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 10 | 10 | 9 | 10 | 169,917,000 | -16,154,000 | 111% | ▲ | 5552 | 51 | 0 | 100% | 11% |
| 20260311 | 9 | 10 | 9 | 9 | 202,047,000 | -1,362,000 | 100% | -- | 5585 | 22 | 5 | 90% | 0% |
| 20260326 | 10 | 10 | 9 | 9 | 186,071,000 | 9,656,000 | 90% | ▼ | 4417 | 22 | 0 | 90% | 0% |
| 20260323 | 10 | 10 | 9 | 9 | 170,875,000 | -64,425,000 | 90% | ▼ | 5558 | 22 | 0 | 90% | 0% |
| 20260318 | 10 | 10 | 9 | 9 | 251,158,000 | -2,510,000 | 90% | ▼ | 5558 | 22 | 0 | 90% | 0% |
| 20260316 | 10 | 10 | 9 | 9 | 242,283,000 | -4,228,000 | 100% | -- | 5555 | 22 | 0 | 90% | 0% |
| 20260313 | 10 | 10 | 9 | 9 | 246,511,000 | 21,364,000 | 100% | -- | 4444 | 22 | 0 | 90% | 0% |
| 20260312 | 10 | 10 | 9 | 9 | 225,147,000 | 23,100,000 | 100% | -- | 4414 | 22 | 0 | 90% | 0% |
| 20260224 | 10 | 10 | 9 | 9 | 189,342,000 | 30,720,000 | 100% | -- | 4444 | 22 | 0 | 90% | 0% |
| 20260310 | 10 | 10 | 9 | 9 | 203,409,000 | 11,696,000 | 90% | ▼ | 4417 | 22 | 0 | 90% | 0% |
| 20260306 | 10 | 10 | 9 | 9 | 197,624,000 | 4,861,000 | 90% | ▼ | 4417 | 22 | 0 | 90% | 0% |
| 20260303 | 9 | 10 | 9 | 9 | 199,878,000 | 682,000 | 90% | ▼ | 4447 | 22 | 2 | 90% | 0% |
| 20260226 | 9 | 10 | 9 | 9 | 174,630,000 | -3,332,000 | 100% | -- | 5585 | 22 | 2 | 90% | 0% |
| 20260225 | 10 | 10 | 9 | 9 | 177,962,000 | -11,380,000 | 100% | -- | 5555 | 22 | 0 | 90% | 0% |
| 20260309 | 9 | 10 | 9 | 10 | 191,713,000 | -5,911,000 | 111% | ▲ | 5582 | 0 | 1 | 100% | 11% |
| 20260305 | 9 | 10 | 9 | 10 | 192,763,000 | 5,539,000 | 100% | -- | 4444 | 0 | 1 | 100% | 11% |
| 20260304 | 9 | 10 | 9 | 10 | 187,224,000 | -12,654,000 | 111% | ▲ | 5552 | 0 | 1 | 100% | 11% |
| 20260317 | 10 | 10 | 9 | 10 | 253,668,000 | 11,385,000 | 111% | ▲ | 4441 | 0 | 0 | 100% | 11% |
| 20260302 | 9 | 10 | 9 | 10 | 199,196,000 | -8,513,000 | 100% | -- | 5555 | 0 | 1 | 100% | 11% |
| 20260319 | 10 | 10 | 9 | 10 | 235,300,000 | -15,858,000 | 111% | ▲ | 5552 | 0 | 0 | 100% | 11% |
| 20260227 | 9 | 10 | 9 | 10 | 207,709,000 | 33,079,000 | 111% | ▲ | 4441 | 0 | 1 | 100% | 11% |
| 20260324 | 9 | 10 | 9 | 10 | 189,649,000 | 18,774,000 | 111% | ▲ | 4471 | 0 | 1 | 100% | 11% |
| 20260325 | 9 | 10 | 9 | 10 | 176,415,000 | -13,234,000 | 100% | -- | 5555 | 0 | 1 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 8918 | MERRILL LYNCH INTERNATIONAL | 12,074,353 | 1% | ▲ | 115,200 |
| 2026-03-03 | 8918 | Nomura International plc | 13,103,000 | 1% | ▲ | 1,175,000 |
| 2026-03-04 | 8918 | Nomura International plc | 14,631,600 | 1% | ▲ | 1,528,600 |
| 2026-03-06 | 8918 | JPM Securities Japan Co Ltd. | 10,608,224 | 1% | ▼ | -565,140 |
| 2026-03-06 | 8918 | Citigroup Global Markets Limited | 7,740,587 | 1% | ▲ | |
| 2026-03-06 | 8918 | MERRILL LYNCH INTERNATIONAL | 12,044,953 | 1% | ▼ | -29,400 |
| 2026-03-06 | 8918 | Nomura International plc | 13,520,200 | 1% | ▼ | -1,111,400 |
| 2026-03-09 | 8918 | MERRILL LYNCH INTERNATIONAL | 12,053,953 | 1% | ▲ | 9,000 |
| 2026-03-10 | 8918 | MERRILL LYNCH INTERNATIONAL | 12,034,353 | 1% | ▼ | -19,600 |
| 2026-03-11 | 8918 | Nomura International plc | 11,384,000 | 1% | ▼ | -2,136,200 |
| 2026-03-16 | 8918 | Nomura International plc | 12,947,000 | 1% | ▲ | 1,563,000 |
| 2026-03-17 | 8918 | Citigroup Global Markets Limited | 6,972,787 | 0% | ▼ | -767,800 |
| 2026-03-25 | 8918 | MERRILL LYNCH INTERNATIONAL | 11,889,353 | 1% | ▼ | -145,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 28,030,800 | 1,300 | 2,584,000 | 1,300 | 25,446,800 | 0 |
| 2026-03-06 | 23,464,400 | 5,100 | 2,228,600 | 5,100 | 21,235,800 | 0 |
| 2026-03-13 | 25,303,400 | 100 | 3,399,100 | 100 | 21,904,300 | 0 |
| 2026-03-19 | 24,549,100 | 10,100 | 2,356,200 | 10,100 | 22,192,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 15:00 | S100TNA9 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-06-24 15:01 | S100TP83 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-04 15:00 | S100TZDD | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-07-30 15:00 | S100U4IM | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-04 15:00 | S100UGXG | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-08 15:01 | S100UHRU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |