[8739]スパークス:【資産運用会社】中小型株ヘッジファンド
Yahoo! 【プライム/証券･商品先物取引業】 売上高:179610 当期純利益:52520 総資産:499390 時価:645億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,596 | 1,608 | 1,573 | 1,575 | 56,300 | 33,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 8% |
| 20250801 | 1,518 | 1,538 | 1,515 | 1,538 | 38,300 | 10,400 | 102% | ▲▲ | 1111 | 0 | 12 | 100% | 8% |
| 20250826 | 1,579 | 1,579 | 1,554 | 1,555 | 37,900 | 5,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250821 | 1,562 | 1,575 | 1,550 | 1,559 | 36,000 | -20,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250814 | 1,566 | 1,581 | 1,565 | 1,566 | 34,600 | 4,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250730 | 1,501 | 1,512 | 1,480 | 1,480 | 33,500 | 8,900 | 99% | ▼▼▼ | 1717 | 0 | 10 | 98% | 4% |
| 20250825 | 1,583 | 1,593 | 1,573 | 1,580 | 32,200 | 12,400 | 100% | -- | 1114 | 0 | 0 | 99% | 7% |
| 20250807 | 1,534 | 1,575 | 1,530 | 1,569 | 31,700 | 7,600 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 10% |
| 20250812 | 1,578 | 1,578 | 1,560 | 1,573 | 31,500 | 6,400 | 100% | ▲ | 4711 | 0 | 0 | 100% | 10% |
| 20250813 | 1,573 | 1,598 | 1,571 | 1,586 | 29,700 | -1,800 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20250818 | 1,565 | 1,594 | 1,564 | 1,592 | 29,100 | 7,900 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250731 | 1,495 | 1,509 | 1,495 | 1,501 | 27,900 | -5,600 | 101% | ▲ | 8282 | 0 | 8 | 100% | 5% |
| 20250808 | 1,569 | 1,578 | 1,562 | 1,569 | 25,100 | -6,600 | 100% | -- | 2225 | 0 | 0 | 100% | 10% |
| 20250729 | 1,490 | 1,501 | 1,490 | 1,501 | 24,600 | 4,000 | 100% | ▼▼ | 7777 | 0 | 8 | 100% | 5% |
| 20250806 | 1,550 | 1,566 | 1,531 | 1,549 | 24,100 | 4,400 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20250804 | 1,510 | 1,533 | 1,491 | 1,526 | 24,000 | -14,300 | 99% | ▼ | 8888 | 0 | 7 | 99% | 7% |
| 20250819 | 1,594 | 1,604 | 1,582 | 1,599 | 22,600 | -6,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250827 | 1,555 | 1,555 | 1,540 | 1,551 | 22,100 | -15,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250815 | 1,566 | 1,581 | 1,560 | 1,575 | 21,200 | -13,400 | 101% | ▲ | 5852 | 0 | 0 | 99% | 10% |
| 20250728 | 1,520 | 1,520 | 1,492 | 1,502 | 20,600 | -11,900 | 100% | ▼ | 8228 | 0 | 16 | 100% | 5% |
| 20250828 | 1,551 | 1,553 | 1,539 | 1,548 | 20,300 | -1,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250822 | 1,563 | 1,580 | 1,560 | 1,580 | 19,800 | -16,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250805 | 1,541 | 1,560 | 1,537 | 1,547 | 19,700 | -4,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 93,800 | 800 | 67,100 | 100 | 26,700 | 700 |
| 2025-08-08 | 91,000 | 1,300 | 64,100 | 800 | 26,900 | 500 |
| 2025-08-15 | 96,000 | 1,200 | 65,100 | 800 | 30,900 | 400 |
| 2025-08-22 | 98,400 | 1,000 | 64,800 | 800 | 33,600 | 200 |