[7739]キヤノン電:【プリンター】プリンターを受託生産自社製品の拡大を推進

Yahoo! 【プライム/16電気機器】 売上高:1006560 当期純利益:76550 総資産:1418910 時価:1137億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510092,8302,8692,8252,861108,700-5,100101%▲▲222200100%7%
202510102,8322,8772,7972,859176,50067,800100%▼171700100%7%
202510272,7522,8472,7322,837318,700116,600103%▲17710099%6%
202510062,7762,8402,7642,817154,50094,700104%▲▲1111400100%6%
202510072,8182,8322,7522,815124,100-30,400100%▼882800100%6%
202510082,7982,8462,7952,834113,800-10,300101%▲228200100%6%
202509292,7962,7962,7342,74662,3001,40099%▼17170099%5%
202510232,7842,8262,7762,812115,400-130,500101%▲▲22220098%5%
202510222,7732,8022,7602,786245,900168,000101%▲11710097%4%
202510152,7752,8022,7572,78169,200-85,300101%▲82820097%4%
202509302,7282,7482,7232,73058,000-4,30099%▼▼88880099%3%
202510242,8022,8162,7422,753202,10086,70098%▼77170096%3%
202510212,7772,7912,7572,76577,90041,700100%--11140097%3%
202510202,7742,7752,7492,76536,200-17,100101%▲222251097%3%
202510162,7902,8102,7602,76075,8006,60099%▼11170096%3%
202510142,8062,8412,7562,762154,500-22,00097%▼▼88880097%3%
202510032,6812,7232,6812,71459,800-5,300101%▲22820298%3%
202510172,7552,7572,7192,72653,300-22,50099%▼▼88880095%2%
202510012,7162,7202,6772,68379,30021,30098%▼▼▼777724797%2%
202510302,6552,6962,6502,696158,600-29,100102%▲22820094%2%
202510022,6822,6932,6702,67565,100-14,200100%▼▼▼▼888824397%1%
202510282,7652,7772,6482,665449,000130,30094%▼77170093%0%
202510292,6802,6822,6242,650187,700-261,30099%▼▼88880093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025102415:30キヤノン電子2025年12月期　第3四半期決算短信〔日本基準〕(連結)
    2025102915:30キヤノン電子2025年12月期　第3四半期決算短信〔日本基準〕(連結)（公認会計士等による期中レビューの完了）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03137,00019,10034,400100102,60019,000
        2025-10-10334,60025,40033,000200301,60025,200
        2025-10-17341,10022,30036,700200304,40022,100
        2025-10-24370,10036,70042,4001,200327,70035,500

          EDINET