[7739]キヤノン電:【プリンター】プリンターを受託生産自社製品の拡大を推進
Yahoo! 【プライム/16電気機器】 売上高:1006560 当期純利益:76550 総資産:1418910 時価:1196億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 2,745 | 2,750 | 2,720 | 2,750 | 66,100 | 15,900 | 100% | ▲▲ | 7711 | 0 | 0 | 100% | 6% |
20251008 | 2,798 | 2,846 | 2,795 | 2,834 | 113,800 | -10,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
20251007 | 2,818 | 2,832 | 2,752 | 2,815 | 124,100 | -30,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 6% |
20251006 | 2,776 | 2,840 | 2,764 | 2,817 | 154,500 | 94,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
20250926 | 2,769 | 2,782 | 2,753 | 2,768 | 60,900 | 3,000 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
20250925 | 2,750 | 2,768 | 2,746 | 2,768 | 57,900 | -8,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
20250922 | 2,725 | 2,756 | 2,725 | 2,744 | 50,200 | -51,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
20250918 | 2,719 | 2,744 | 2,695 | 2,742 | 50,600 | 4,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
20250916 | 2,718 | 2,738 | 2,711 | 2,736 | 47,900 | -13,200 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
20250911 | 2,690 | 2,712 | 2,682 | 2,702 | 62,300 | 30,100 | 101% | ▲▲ | 1111 | 40 | 18 | 100% | 6% |
20250919 | 2,750 | 2,760 | 2,689 | 2,717 | 101,200 | 50,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
20250917 | 2,722 | 2,733 | 2,687 | 2,704 | 46,200 | -1,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
20250908 | 2,692 | 2,694 | 2,666 | 2,683 | 38,600 | -35,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250912 | 2,740 | 2,742 | 2,701 | 2,718 | 61,100 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250929 | 2,796 | 2,796 | 2,734 | 2,746 | 62,300 | 1,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
20250910 | 2,668 | 2,688 | 2,651 | 2,687 | 32,200 | -24,800 | 101% | ▲ | 8882 | 0 | 17 | 100% | 5% |
20250909 | 2,698 | 2,707 | 2,655 | 2,668 | 57,000 | 18,400 | 99% | ▼ | 1717 | 0 | 20 | 99% | 4% |
20250930 | 2,728 | 2,748 | 2,723 | 2,730 | 58,000 | -4,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
20251003 | 2,681 | 2,723 | 2,681 | 2,714 | 59,800 | -5,300 | 101% | ▲ | 2282 | 0 | 2 | 98% | 3% |
20251001 | 2,716 | 2,720 | 2,677 | 2,683 | 79,300 | 21,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
20251002 | 2,682 | 2,693 | 2,670 | 2,675 | 65,100 | -14,200 | 100% | ▼▼▼▼ | 8888 | 24 | 3 | 97% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 139,800 | 17,500 | 34,700 | 100 | 105,100 | 17,400 |
2025-09-19 | 142,500 | 14,800 | 36,800 | 100 | 105,700 | 14,700 |
2025-09-26 | 143,600 | 16,600 | 37,200 | 100 | 106,400 | 16,500 |
2025-10-03 | 137,000 | 19,100 | 34,400 | 100 | 102,600 | 19,000 |