[7739]キヤノン電:【プリンター】プリンターを受託生産自社製品の拡大を推進
Yahoo! 【プライム/16電気機器】 売上高:1006560 当期純利益:76550 総資産:1418910 時価:1532億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 3,625 | 3,630 | 3,625 | 3,625 | 51,200 | 31,400 | 100% | ▼ | 4447 | 0 | 0 | 99% | 0% |
| 20260304 | 3,630 | 3,630 | 3,625 | 3,625 | 39,400 | -11,800 | 100% | -- | 5525 | 0 | 0 | 99% | 0% |
| 20260305 | 3,630 | 3,630 | 3,625 | 3,625 | 27,400 | -12,000 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20260306 | 3,625 | 3,630 | 3,625 | 3,625 | 32,400 | 5,000 | 100% | -- | 4474 | 51 | 0 | 99% | 0% |
| 20260309 | 3,625 | 3,630 | 3,625 | 3,625 | 34,300 | 1,900 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20260310 | 3,630 | 3,630 | 3,625 | 3,625 | 17,500 | -16,800 | 100% | -- | 5525 | 0 | 0 | 99% | 0% |
| 20260311 | 3,625 | 3,630 | 3,625 | 3,625 | 11,300 | -6,200 | 100% | -- | 5585 | 0 | 0 | 99% | 0% |
| 20260312 | 3,625 | 3,630 | 3,625 | 3,625 | 21,200 | 9,900 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20260227 | 3,625 | 3,630 | 3,625 | 3,625 | 163,200 | -898,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260327 | 3,625 | 3,630 | 3,625 | 3,625 | 17,200 | -59,700 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260317 | 3,625 | 3,630 | 3,625 | 3,625 | 9,900 | 3,900 | 100% | ▼ | 4447 | 0 | 0 | 100% | 0% |
| 20260318 | 3,625 | 3,630 | 3,625 | 3,625 | 4,300 | -5,600 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260326 | 3,625 | 3,630 | 3,625 | 3,625 | 76,900 | -395,400 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260325 | 3,625 | 3,630 | 3,625 | 3,625 | 472,300 | 341,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 0% |
| 20260313 | 3,625 | 3,630 | 3,625 | 3,630 | 9,500 | -11,700 | 100% | ▲ | 5552 | 0 | 0 | 99% | 0% |
| 20260330 | 3,625 | 3,630 | 3,625 | 3,630 | 42,700 | 25,500 | 100% | ▲ | 4441 | 0 | 0 | 100% | 0% |
| 20260324 | 3,630 | 3,635 | 3,630 | 3,630 | 130,900 | -3,100 | 100% | -- | 5255 | 0 | 0 | 100% | 0% |
| 20260323 | 3,630 | 3,635 | 3,625 | 3,630 | 134,000 | 35,800 | 100% | -- | 4414 | 0 | 0 | 100% | 0% |
| 20260319 | 3,625 | 3,635 | 3,625 | 3,630 | 98,200 | 93,900 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20260316 | 3,625 | 3,630 | 3,625 | 3,630 | 6,000 | -3,500 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20260302 | 3,625 | 3,630 | 3,625 | 3,630 | 19,800 | -143,400 | 100% | ▲▲ | 5552 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 56,300 | 0 | 18,300 | 0 | 38,000 | 0 |
| 2026-03-06 | 10,900 | 0 | 3,500 | 0 | 7,400 | 0 |
| 2026-03-13 | 9,900 | 0 | 4,000 | 0 | 5,900 | 0 |
| 2026-03-19 | 7,900 | 0 | 2,200 | 0 | 5,700 | 0 |