[7739]キヤノン電:【プリンター】プリンターを受託生産自社製品の拡大を推進
Yahoo! 【プライム/16電気機器】 売上高:1006560 当期純利益:76550 総資産:1418910 時価:1538億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 3,625 | 3,630 | 3,625 | 3,625 | 35,900 | -3,100 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20260210 | 3,630 | 3,630 | 3,625 | 3,625 | 21,100 | -53,100 | 100% | ▼ | 5558 | 0 | 0 | 99% | 0% |
| 20260206 | 3,625 | 3,630 | 3,625 | 3,625 | 53,200 | 4,500 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20260205 | 3,630 | 3,630 | 3,625 | 3,625 | 48,700 | 20,500 | 100% | -- | 4414 | 0 | 0 | 99% | 0% |
| 20260204 | 3,625 | 3,630 | 3,625 | 3,625 | 28,200 | -27,700 | 100% | ▼ | 5558 | 0 | 0 | 99% | 0% |
| 20260202 | 3,625 | 3,630 | 3,625 | 3,625 | 152,600 | 100,700 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20260130 | 3,630 | 3,630 | 3,625 | 3,625 | 51,900 | -65,000 | 100% | -- | 5525 | 0 | 0 | 99% | 0% |
| 20260129 | 3,625 | 3,630 | 3,625 | 3,625 | 116,900 | 45,400 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20260128 | 3,625 | 3,630 | 3,625 | 3,625 | 71,500 | 35,600 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20260126 | 3,625 | 3,630 | 3,625 | 3,625 | 39,000 | -51,400 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20260123 | 3,630 | 3,635 | 3,625 | 3,625 | 90,400 | -60,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260120 | 3,625 | 3,630 | 3,625 | 3,625 | 44,000 | -20,600 | 100% | -- | 5255 | 0 | 0 | 99% | 0% |
| 20260119 | 3,625 | 3,630 | 3,620 | 3,625 | 64,600 | 2,000 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20260116 | 3,640 | 3,640 | 3,625 | 3,625 | 62,600 | -70,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260203 | 3,625 | 3,630 | 3,625 | 3,630 | 55,900 | -96,700 | 100% | ▲ | 5552 | 0 | 0 | 100% | 0% |
| 20260209 | 3,630 | 3,630 | 3,625 | 3,630 | 74,200 | 21,000 | 100% | ▲ | 4411 | 0 | 0 | 100% | 0% |
| 20260122 | 3,635 | 3,640 | 3,630 | 3,635 | 150,400 | 67,800 | 100% | -- | 7114 | 0 | 0 | 100% | 0% |
| 20260121 | 3,625 | 3,645 | 3,625 | 3,635 | 82,600 | 38,600 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20260212 | 3,630 | 3,635 | 3,630 | 3,635 | 77,600 | 56,500 | 100% | ▲ | 1141 | 0 | 0 | 100% | 0% |
| 20260213 | 3,630 | 3,650 | 3,630 | 3,645 | 55,600 | -22,000 | 100% | ▲▲ | 2552 | 0 | 0 | 100% | 1% |
| 20260113 | 3,650 | 3,650 | 3,645 | 3,645 | 127,600 | -79,000 | 100% | -- | 5525 | 0 | 0 | 100% | 0% |
| 20260115 | 3,645 | 3,650 | 3,645 | 3,645 | 133,100 | -546,100 | 100% | -- | 5255 | 0 | 0 | 100% | 0% |
| 20260114 | 3,645 | 3,650 | 3,640 | 3,645 | 679,200 | 551,600 | 100% | -- | 4774 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 16,600 | 1,500 | 8,200 | 0 | 8,400 | 1,500 |
| 2026-01-23 | 37,800 | 0 | 14,200 | 0 | 23,600 | 0 |
| 2026-01-30 | 37,200 | 0 | 12,800 | 0 | 24,400 | 0 |
| 2026-02-06 | 21,200 | 0 | 8,700 | 0 | 12,500 | 0 |