[7739]キヤノン電:【プリンター】プリンターを受託生産自社製品の拡大を推進

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251006	2,776	2,840	2,764	2,817	154,500	94,700	104%	▲▲	1111	40	0	100%	6%
20250926	2,769	2,782	2,753	2,768	60,900	3,000	100%	--	1114	0	0	100%	6%
20251021	2,777	2,791	2,757	2,765	77,900	41,700	100%	--	1114	0	0	97%	3%
20251016	2,790	2,810	2,760	2,760	75,800	6,600	99%	▼	1117	0	0	96%	3%
20251022	2,773	2,802	2,760	2,786	245,900	168,000	101%	▲	1171	0	0	97%	4%
20250929	2,796	2,796	2,734	2,746	62,300	1,400	99%	▼	1717	0	0	99%	5%
20251010	2,832	2,877	2,797	2,859	176,500	67,800	100%	▼	1717	0	0	100%	7%
20251023	2,784	2,826	2,776	2,812	115,400	-130,500	101%	▲▲	2222	0	0	98%	5%
20250925	2,750	2,768	2,746	2,768	57,900	-8,200	101%	▲▲▲	2222	0	0	100%	6%
20251020	2,774	2,775	2,749	2,765	36,200	-17,100	101%	▲	2222	51	0	97%	3%
20251009	2,830	2,869	2,825	2,861	108,700	-5,100	101%	▲▲	2222	0	0	100%	7%
20251008	2,798	2,846	2,795	2,834	113,800	-10,300	101%	▲	2282	0	0	100%	6%
20251003	2,681	2,723	2,681	2,714	59,800	-5,300	101%	▲	2282	0	2	98%	3%
20250924	2,745	2,750	2,720	2,750	66,100	15,900	100%	▲▲	7711	0	0	100%	6%
20251001	2,716	2,720	2,677	2,683	79,300	21,300	98%	▼▼▼	7777	24	7	97%	2%
20250922	2,725	2,756	2,725	2,744	50,200	-51,000	101%	▲	8282	0	0	100%	6%
20251015	2,775	2,802	2,757	2,781	69,200	-85,300	101%	▲	8282	0	0	97%	4%
20251007	2,818	2,832	2,752	2,815	124,100	-30,400	100%	▼	8828	0	0	100%	6%
20251014	2,806	2,841	2,756	2,762	154,500	-22,000	97%	▼▼	8888	0	0	97%	3%
20251017	2,755	2,757	2,719	2,726	53,300	-22,500	99%	▼▼	8888	0	0	95%	2%
20251002	2,682	2,693	2,670	2,675	65,100	-14,200	100%	▼▼▼▼	8888	24	3	97%	1%
20250930	2,728	2,748	2,723	2,730	58,000	-4,300	99%	▼▼	8888	0	0	99%	3%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-26	143,600	16,600	37,200	100	106,400	16,500
2025-10-03	137,000	19,100	34,400	100	102,600	19,000
2025-10-10	334,600	25,400	33,000	200	301,600	25,200
2025-10-17	341,100	22,300	36,700	200	304,400	22,100