[7739]キヤノン電:【プリンター】プリンターを受託生産自社製品の拡大を推進

Yahoo! 【プライム/電気機器】 売上高:1006560 当期純利益:76550 総資産:1418910 時価:1108億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508132,6482,6582,6192,63281,700-17,500100%▲▲▲222200100%7%
202508282,6032,6262,5902,62648,200-10,000101%▲▲222200100%3%
202508272,5912,6122,5732,60358,20024,200100%▲11710099%3%
202508262,6002,6002,5712,59134,000-14,000100%▼▼88880098%4%
202508252,6182,6182,5842,59248,0004,40099%▼11170098%4%
202508212,5832,5892,5682,58235,400-22,300100%▼▼88280098%4%
202508192,5872,6052,5742,60256,000-14,400101%▲▲22220099%6%
202508152,5862,5932,5492,55766,300-3,10099%▼▼88880097%4%
202508142,6112,6292,5832,58569,400-12,30098%▼88880098%5%
202507282,5152,5402,5002,51391,500-50,000100%▼▼82880097%2%
202508072,5952,6122,5802,59558,000-18,700100%▼▼255800100%5%
202508052,6102,6272,5892,60271,200-38,600101%▲▲▲▲▲222200100%6%
202508042,5272,5822,5212,582109,80050,500100%▲▲▲▲777100100%5%
202508012,5582,5972,5532,57759,300-19,700101%▲▲▲222200100%5%
202507312,5252,5692,5132,56079,000-339,200102%▲▲822200100%4%
202507302,4842,5952,4842,520418,200245,500101%▲11710899%2%
202507292,5032,5082,4652,488172,70081,20099%▼▼▼7777241096%1%
202508122,6122,6392,6002,62999,20052,100101%▲▲1111400100%7%
202508082,6002,6252,5842,61247,100-10,900101%▲2222510100%6%
202508062,5952,6102,5802,59776,7005,500100%▼7777510100%6%
202508182,5622,5892,5572,58770,4004,100101%▲717151098%5%
202508202,5822,5922,5772,58357,7001,70099%▼717751098%4%
202508222,5832,6062,5792,60643,6008,200101%▲114151099%5%

    TDNET

    strdate時間企業名タイトルurl
    2025072315:30キヤノン電子2025年12月期　第2四半期（中間期）決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01238,00023,700164,80020073,20023,500
        2025-08-08168,90019,50076,70010092,20019,400
        2025-08-15139,40020,60071,70020067,70020,400
        2025-08-22139,10021,40069,90010069,20021,300

          EDINET