[7739]キヤノン電:【プリンター】プリンターを受託生産自社製品の拡大を推進
Yahoo! 【プライム/16電気機器】 売上高:1006560 当期純利益:76550 総資産:1418910 時価:1529億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 3,645 | 3,650 | 3,645 | 3,645 | 133,100 | -546,100 | 100% | -- | 5255 | 0 | 0 | 100% | 0% |
| 20260106 | 3,645 | 3,650 | 3,645 | 3,645 | 160,200 | -240,500 | 100% | -- | 5255 | 0 | 0 | 100% | 0% |
| 20251224 | 3,640 | 3,645 | 3,640 | 3,640 | 93,900 | -133,700 | 100% | -- | 5555 | 51 | 0 | 100% | 33% |
| 20251230 | 3,645 | 3,645 | 3,640 | 3,640 | 65,700 | -100,300 | 100% | ▼ | 5558 | 51 | 0 | 100% | 0% |
| 20260108 | 3,645 | 3,650 | 3,645 | 3,645 | 74,300 | -81,300 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260113 | 3,650 | 3,650 | 3,645 | 3,645 | 127,600 | -79,000 | 100% | -- | 5525 | 0 | 0 | 100% | 0% |
| 20260116 | 3,640 | 3,640 | 3,625 | 3,625 | 62,600 | -70,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260123 | 3,630 | 3,635 | 3,625 | 3,625 | 90,400 | -60,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260120 | 3,625 | 3,630 | 3,625 | 3,625 | 44,000 | -20,600 | 100% | -- | 5255 | 0 | 0 | 99% | 0% |
| 20251226 | 3,645 | 3,645 | 3,640 | 3,640 | 81,600 | -17,900 | 100% | -- | 5555 | 51 | 0 | 100% | 12% |
| 20260107 | 3,645 | 3,650 | 3,645 | 3,645 | 155,600 | -4,600 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260119 | 3,625 | 3,630 | 3,620 | 3,625 | 64,600 | 2,000 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251225 | 3,645 | 3,645 | 3,640 | 3,640 | 99,500 | 5,600 | 100% | -- | 4414 | 0 | 0 | 100% | 32% |
| 20251223 | 3,640 | 3,645 | 3,640 | 3,640 | 227,600 | 22,200 | 100% | -- | 4474 | 0 | 0 | 100% | 35% |
| 20260121 | 3,625 | 3,645 | 3,625 | 3,635 | 82,600 | 38,600 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20260122 | 3,635 | 3,640 | 3,630 | 3,635 | 150,400 | 67,800 | 100% | -- | 7114 | 0 | 0 | 100% | 0% |
| 20251229 | 3,645 | 3,645 | 3,640 | 3,645 | 166,000 | 84,400 | 100% | ▲ | 4441 | 0 | 0 | 100% | 0% |
| 20251222 | 3,645 | 3,645 | 3,640 | 3,640 | 205,400 | 85,400 | 100% | -- | 4414 | 0 | 0 | 100% | 37% |
| 20260109 | 3,645 | 3,650 | 3,645 | 3,645 | 206,600 | 132,300 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260105 | 3,645 | 3,650 | 3,640 | 3,645 | 400,700 | 335,000 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20260114 | 3,645 | 3,650 | 3,640 | 3,645 | 679,200 | 551,600 | 100% | -- | 4774 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 36,100 | 2,200 | 18,400 | 0 | 17,700 | 2,200 |
| 2026-01-09 | 16,100 | 1,500 | 10,500 | 0 | 5,600 | 1,500 |
| 2026-01-16 | 16,600 | 1,500 | 8,200 | 0 | 8,400 | 1,500 |