[7739]キヤノン電:【プリンター】プリンターを受託生産自社製品の拡大を推進

Yahoo! 【プライム/電気機器】 売上高:1006560 当期純利益:76550 総資産:1418910 時価:1157億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509012,6152,6812,6042,667114,90070,200102%▲1771100100%4%
202509112,6902,7122,6822,70262,30030,100101%▲▲1111400100%6%
202509022,7032,7282,6752,684143,40028,500101%▲▲1111400100%5%
202508272,5912,6122,5732,60358,20024,200100%▲117101499%3%
202509092,6982,7072,6552,66857,00018,40099%▼17170099%4%
202508222,5832,6062,5792,60643,6008,200101%▲1141511699%5%
202509052,6452,6752,6442,67174,0005,900101%▲117100100%4%
202509182,7192,7442,6952,74250,6004,400101%▲117100100%6%
202508252,6182,6182,5842,59248,0004,40099%▼11170098%4%
202508182,5622,5892,5572,58770,4004,100101%▲7171511998%5%
202508202,5822,5922,5772,58357,7001,70099%▼7177511898%4%
202509122,7402,7422,7012,71861,100-1,200101%▲▲▲222200100%5%
202509172,7222,7332,6872,70446,200-1,70099%▼88280099%5%
202508292,6202,6512,6132,62344,700-3,500100%▼222800100%3%
202508282,6032,6262,5902,62648,200-10,000101%▲▲2222013100%3%
202509162,7182,7382,7112,73647,900-13,200101%▲▲▲▲828200100%6%
202508262,6002,6002,5712,59134,000-14,000100%▼▼888801598%4%
202508192,5872,6052,5742,60256,000-14,400101%▲▲222201999%6%
202508212,5832,5892,5682,58235,400-22,300100%▼▼882801798%4%
202509102,6682,6882,6512,68732,200-24,800101%▲888200100%5%
202509042,6512,6512,6142,63868,100-30,70099%▼▼88880098%3%
202509082,6922,6942,6662,68338,600-35,400100%▲▲222200100%5%
202509032,7012,7462,6512,65698,800-44,60099%▼28880099%4%

    TDNET

    strdate時間企業名タイトルurl
    2025072315:30キヤノン電子2025年12月期　第2四半期（中間期）決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22139,10021,40069,90010069,20021,300
        2025-08-29136,00020,60067,80010068,20020,500
        2025-09-05155,80019,60050,300100105,50019,500
        2025-09-12139,80017,50034,700100105,10017,400

          EDINET