[7739]キヤノン電:【プリンター】プリンターを受託生産自社製品の拡大を推進
Yahoo! 【プライム/16電気機器】 売上高:1006560 当期純利益:76550 総資産:1418910 時価:1529億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 3,635 | 3,640 | 3,630 | 3,630 | 64,900 | 54,900 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20260306 | 3,625 | 3,630 | 3,625 | 3,625 | 32,400 | 5,000 | 100% | -- | 4474 | 51 | 0 | 99% | 0% |
| 20260305 | 3,630 | 3,630 | 3,625 | 3,625 | 27,400 | -12,000 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20260304 | 3,630 | 3,630 | 3,625 | 3,625 | 39,400 | -11,800 | 100% | -- | 5525 | 0 | 0 | 99% | 0% |
| 20260303 | 3,625 | 3,630 | 3,625 | 3,625 | 51,200 | 31,400 | 100% | ▼ | 4447 | 0 | 0 | 99% | 0% |
| 20260302 | 3,625 | 3,630 | 3,625 | 3,630 | 19,800 | -143,400 | 100% | ▲▲ | 5552 | 0 | 0 | 99% | 0% |
| 20260227 | 3,625 | 3,630 | 3,625 | 3,625 | 163,200 | -898,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260226 | 3,635 | 3,635 | 3,620 | 3,620 | 1,062,000 | 1,044,700 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20260224 | 3,630 | 3,635 | 3,630 | 3,630 | 20,300 | 100 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20260220 | 3,630 | 3,635 | 3,630 | 3,630 | 20,200 | -44,700 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20260204 | 3,625 | 3,630 | 3,625 | 3,625 | 28,200 | -27,700 | 100% | ▼ | 5558 | 0 | 0 | 99% | 0% |
| 20260218 | 3,640 | 3,640 | 3,630 | 3,630 | 10,000 | -4,600 | 100% | ▼▼ | 5858 | 0 | 0 | 99% | 0% |
| 20260210 | 3,630 | 3,630 | 3,625 | 3,625 | 21,100 | -53,100 | 100% | ▼ | 5558 | 0 | 0 | 99% | 0% |
| 20260206 | 3,625 | 3,630 | 3,625 | 3,625 | 53,200 | 4,500 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20260205 | 3,630 | 3,630 | 3,625 | 3,625 | 48,700 | 20,500 | 100% | -- | 4414 | 0 | 0 | 99% | 0% |
| 20260217 | 3,640 | 3,640 | 3,635 | 3,635 | 14,600 | -6,400 | 100% | ▼ | 8588 | 0 | 0 | 100% | 0% |
| 20260225 | 3,635 | 3,635 | 3,630 | 3,635 | 17,300 | -3,000 | 100% | ▲ | 5522 | 0 | 0 | 100% | 0% |
| 20260216 | 3,650 | 3,650 | 3,635 | 3,650 | 21,000 | -34,600 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260213 | 3,630 | 3,650 | 3,630 | 3,645 | 55,600 | -22,000 | 100% | ▲▲ | 2552 | 0 | 0 | 100% | 1% |
| 20260212 | 3,630 | 3,635 | 3,630 | 3,635 | 77,600 | 56,500 | 100% | ▲ | 1141 | 0 | 0 | 100% | 0% |
| 20260209 | 3,630 | 3,630 | 3,625 | 3,630 | 74,200 | 21,000 | 100% | ▲ | 4411 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 21,200 | 0 | 8,700 | 0 | 12,500 | 0 |
| 2026-02-13 | 5,300 | 0 | 2,600 | 0 | 2,700 | 0 |
| 2026-02-20 | 6,900 | 0 | 3,000 | 0 | 3,900 | 0 |
| 2026-02-27 | 56,300 | 0 | 18,300 | 0 | 38,000 | 0 |