[7739]キヤノン電:【プリンター】プリンターを受託生産自社製品の拡大を推進

Yahoo! 【プライム/16電気機器】 売上高:1006560 当期純利益:76550 総資産:1418910 時価:1196億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510022,6822,6932,6702,67565,100-14,200100%▼▼▼▼888824397%1%
202510012,7162,7202,6772,68379,30021,30098%▼▼▼777724097%2%
202510032,6812,7232,6812,71459,800-5,300101%22820298%3%
202509302,7282,7482,7232,73058,000-4,30099%▼▼88880099%3%
202509092,6982,7072,6552,66857,00018,40099%171702099%4%
202509102,6682,6882,6512,68732,200-24,800101%8882017100%5%
202509082,6922,6942,6662,68338,600-35,400100%▲▲222200100%5%
202509122,7402,7422,7012,71861,100-1,200101%▲▲▲222200100%5%
202509172,7222,7332,6872,70446,200-1,70099%88280099%5%
202509192,7502,7602,6892,717101,20050,60099%17170099%5%
202509292,7962,7962,7342,74662,3001,40099%17170099%5%
202510082,7982,8462,7952,834113,800-10,300101%228200100%6%
202510072,8182,8322,7522,815124,100-30,400100%882800100%6%
202510062,7762,8402,7642,817154,50094,700104%▲▲1111400100%6%
202509262,7692,7822,7532,76860,9003,000100%--111400100%6%
202509252,7502,7682,7462,76857,900-8,200101%▲▲▲222200100%6%
202509242,7452,7502,7202,75066,10015,900100%▲▲771100100%6%
202509222,7252,7562,7252,74450,200-51,000101%828200100%6%
202509182,7192,7442,6952,74250,6004,400101%117100100%6%
202509162,7182,7382,7112,73647,900-13,200101%▲▲▲▲828200100%6%
202509112,6902,7122,6822,70262,30030,100101%▲▲11114018100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025072315:30キヤノン電子2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12139,80017,50034,700100105,10017,400
        2025-09-19142,50014,80036,800100105,70014,700
        2025-09-26143,60016,60037,200100106,40016,500
        2025-10-03137,00019,10034,400100102,60019,000

          EDINET