[7238]ブレーキ:【経営再建中】ブレーキ米国事業の不振で資金繰りが悪化
Yahoo! 【プライム/17輸送用機器】 売上高:1616720 当期純利益:1680 総資産:1283260 時価:325億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 112 | 115 | 111 | 115 | 1,093,900 | -357,300 | 103% | ▲ | 8582 | 51 | 14 | 91% | 5% |
| 20250917 | 114 | 115 | 111 | 112 | 1,141,200 | 47,300 | 97% | ▼ | 4417 | 51 | 0 | 89% | 2% |
| 20250925 | 113 | 116 | 113 | 115 | 1,098,600 | -148,600 | 104% | ▲ | 2222 | 51 | 10 | 91% | 4% |
| 20250926 | 115 | 117 | 115 | 117 | 889,800 | -208,800 | 102% | ▲▲ | 2222 | 51 | 0 | 93% | 5% |
| 20250912 | 116 | 117 | 111 | 112 | 1,451,200 | 290,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 2% |
| 20250924 | 112 | 113 | 110 | 111 | 1,247,200 | 394,500 | 99% | ▼ | 4747 | 0 | 9 | 88% | 0% |
| 20251008 | 117 | 120 | 117 | 119 | 1,807,000 | 339,700 | 102% | ▲ | 4471 | 0 | 0 | 98% | 8% |
| 20251007 | 119 | 120 | 117 | 117 | 1,467,300 | -71,600 | 99% | ▼ | 8588 | 0 | 0 | 96% | 6% |
| 20251006 | 120 | 122 | 117 | 118 | 1,538,900 | -52,700 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 7% |
| 20251003 | 112 | 117 | 112 | 115 | 1,591,600 | 171,500 | 105% | ▲ | 1111 | 0 | 2 | 91% | 5% |
| 20251002 | 111 | 112 | 110 | 110 | 1,420,100 | 152,500 | 100% | -- | 7474 | 0 | 3 | 87% | 0% |
| 20251001 | 115 | 115 | 110 | 110 | 1,267,600 | 202,600 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20250930 | 116 | 117 | 114 | 115 | 1,065,000 | -80,200 | 98% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20250929 | 117 | 120 | 115 | 117 | 1,145,200 | 255,400 | 100% | -- | 1414 | 0 | 0 | 93% | 5% |
| 20250908 | 126 | 127 | 121 | 121 | 1,939,500 | -473,500 | 96% | ▼ | 2528 | 0 | 0 | 96% | 11% |
| 20250922 | 112 | 113 | 111 | 112 | 852,700 | -529,000 | 100% | -- | 8585 | 0 | 10 | 89% | 0% |
| 20250919 | 113 | 115 | 111 | 112 | 1,381,700 | 138,000 | 100% | -- | 4774 | 0 | 13 | 89% | 0% |
| 20250918 | 115 | 115 | 112 | 112 | 1,243,700 | 102,500 | 100% | -- | 4114 | 0 | 0 | 89% | 2% |
| 20250911 | 118 | 119 | 115 | 115 | 1,160,800 | -94,000 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 5% |
| 20250910 | 123 | 123 | 117 | 118 | 1,254,800 | -324,200 | 97% | ▼ | 8828 | 0 | 0 | 94% | 8% |
| 20250909 | 122 | 125 | 121 | 122 | 1,579,000 | -360,500 | 101% | ▲ | 8582 | 0 | 0 | 97% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,138,941 | 1% | ▼ | -69,100 |
| 2025-09-10 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,359,141 | 1% | ▲ | 220,200 |
| 2025-09-11 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,527,641 | 1% | ▲ | 168,500 |
| 2025-09-17 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,858,141 | 1% | ▲ | 330,500 |
| 2025-09-25 | 7238 | GOLDMAN SACHS INTERNATIONAL | 3,044,341 | 1% | ▲ | 186,200 |
| 2025-09-30 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,911,941 | 1% | ▼ | -132,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,640,800 | 424,400 | 825,000 | 100,000 | 1,815,800 | 324,400 |
| 2025-09-19 | 2,584,600 | 434,000 | 779,500 | 100,000 | 1,805,100 | 334,000 |
| 2025-09-26 | 2,870,800 | 454,400 | 776,800 | 100,000 | 2,094,000 | 354,400 |
| 2025-10-03 | 2,738,100 | 449,800 | 715,500 | 100,000 | 2,022,600 | 349,800 |