[7238]ブレーキ:【経営再建中】ブレーキ米国事業の不振で資金繰りが悪化
Yahoo! 【プライム/輸送用機器】 売上高:1616720 当期純利益:1680 総資産:1283260 時価:333億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 111 | 112 | 108 | 111 | 1,745,500 | 60,800 | 102% | ▲▲ | 1111 | 40 | 16 | 100% | 11% |
| 20250904 | 120 | 123 | 118 | 122 | 2,753,800 | 1,074,000 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250829 | 114 | 116 | 113 | 114 | 830,800 | 263,100 | 100% | -- | 1114 | 0 | 5 | 100% | 12% |
| 20250903 | 113 | 117 | 113 | 117 | 1,679,800 | 835,100 | 104% | ▲ | 1171 | 0 | 2 | 100% | 15% |
| 20250902 | 114 | 115 | 112 | 112 | 844,700 | 115,200 | 100% | -- | 1444 | 0 | 3 | 98% | 10% |
| 20250822 | 111 | 114 | 110 | 114 | 1,277,100 | 497,600 | 104% | ▲ | 1471 | 0 | 9 | 100% | 12% |
| 20250905 | 123 | 126 | 121 | 126 | 2,413,000 | -340,800 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250812 | 107 | 110 | 107 | 109 | 1,684,700 | -809,000 | 103% | ▲ | 2222 | 0 | 6 | 100% | 9% |
| 20250825 | 115 | 116 | 113 | 114 | 989,200 | -287,900 | 100% | -- | 2225 | 0 | 9 | 100% | 12% |
| 20250814 | 111 | 113 | 109 | 109 | 1,283,700 | -461,800 | 98% | ▼ | 2258 | 0 | 15 | 98% | 9% |
| 20250908 | 126 | 127 | 121 | 121 | 1,939,500 | -473,500 | 96% | ▼ | 2528 | 0 | 0 | 96% | 11% |
| 20250815 | 110 | 113 | 110 | 112 | 1,326,200 | 42,500 | 103% | ▲ | 4171 | 0 | 14 | 100% | 12% |
| 20250828 | 113 | 114 | 112 | 114 | 567,700 | 18,900 | 102% | ▲ | 4441 | 0 | 6 | 100% | 12% |
| 20250819 | 111 | 113 | 111 | 113 | 989,400 | 308,900 | 102% | ▲ | 4471 | 51 | 12 | 100% | 13% |
| 20250820 | 113 | 113 | 110 | 112 | 1,166,700 | 177,300 | 99% | ▼ | 4717 | 0 | 12 | 99% | 10% |
| 20250826 | 114 | 116 | 112 | 114 | 1,057,500 | 68,300 | 100% | -- | 4774 | 0 | 8 | 100% | 12% |
| 20250818 | 112 | 113 | 111 | 111 | 680,500 | -645,700 | 99% | ▼ | 5228 | 0 | 14 | 99% | 11% |
| 20250821 | 113 | 113 | 110 | 110 | 779,500 | -387,200 | 98% | ▼▼ | 5558 | 0 | 11 | 97% | 8% |
| 20250909 | 122 | 125 | 121 | 122 | 1,579,000 | -360,500 | 101% | ▲ | 8582 | 0 | 0 | 97% | 12% |
| 20250827 | 113 | 114 | 112 | 112 | 548,800 | -508,700 | 98% | ▼ | 8588 | 0 | 7 | 98% | 10% |
| 20250901 | 114 | 114 | 112 | 112 | 729,500 | -101,300 | 98% | ▼ | 8858 | 0 | 4 | 98% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-12 | 7238 | モルガン・スタンレーMUFG証券株式会社 | 2,030,993 | 1% | ▼ | -250,400 |
| 2025-08-14 | 7238 | モルガン・スタンレーMUFG証券株式会社 | 1,839,993 | 1% | ▼ | -191,000 |
| 2025-08-18 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,283,241 | 1% | ▲ | 104,600 |
| 2025-08-20 | 7238 | モルガン・スタンレーMUFG証券株式会社 | 1,585,493 | 1% | ▼ | -254,500 |
| 2025-08-20 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,556,641 | 1% | ▲ | 273,400 |
| 2025-08-22 | 7238 | モルガン・スタンレーMUFG証券株式会社 | 1,352,793 | 0% | ▼ | -232,700 |
| 2025-09-01 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,206,341 | 1% | ▼ | -350,300 |
| 2025-09-02 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,178,341 | 1% | ▼ | -28,000 |
| 2025-09-03 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,208,041 | 1% | ▲ | 29,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 2,592,900 | 314,200 | 800,100 | 0 | 1,792,800 | 314,200 |
| 2025-08-22 | 2,350,600 | 369,800 | 677,900 | 0 | 1,672,700 | 369,800 |
| 2025-08-29 | 2,306,400 | 357,400 | 666,100 | 0 | 1,640,300 | 357,400 |
| 2025-09-05 | 2,619,400 | 462,300 | 758,800 | 0 | 1,860,600 | 462,300 |