[7238]ブレーキ:【経営再建中】ブレーキ米国事業の不振で資金繰りが悪化
Yahoo! 【プライム/17輸送用機器】 売上高:1616720 当期純利益:1680 総資産:1283260 時価:440億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 110 | 111 | 109 | 109 | 2,393,000 | -291,900 | 99% | ▼▼▼▼▼ | 8888 | 24 | 4 | 85% | 0% |
| 20260128 | 112 | 112 | 110 | 110 | 2,684,900 | 28,900 | 97% | ▼▼▼▼ | 7777 | 24 | 6 | 86% | 0% |
| 20260127 | 114 | 115 | 112 | 113 | 2,656,000 | 343,100 | 98% | ▼▼▼ | 7777 | 24 | 7 | 88% | 0% |
| 20260130 | 109 | 114 | 107 | 113 | 3,172,500 | 779,500 | 104% | ▲ | 1771 | 0 | 3 | 88% | 4% |
| 20260202 | 114 | 116 | 113 | 114 | 1,959,800 | -1,212,700 | 101% | ▲▲ | 2222 | 0 | 3 | 89% | 5% |
| 20260126 | 119 | 119 | 115 | 115 | 2,312,900 | 903,500 | 95% | ▼▼ | 7777 | 0 | 9 | 90% | 1% |
| 20260203 | 116 | 117 | 114 | 116 | 1,294,000 | -665,800 | 102% | ▲▲▲ | 2222 | 0 | 2 | 91% | 6% |
| 20260121 | 121 | 122 | 119 | 120 | 1,238,700 | -554,000 | 98% | ▼▼▼ | 8888 | 24 | 15 | 94% | 6% |
| 20260113 | 122 | 123 | 120 | 121 | 1,314,700 | -18,400 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260123 | 123 | 123 | 120 | 121 | 1,409,400 | -407,400 | 98% | ▼ | 8858 | 0 | 13 | 95% | 6% |
| 20260204 | 116 | 125 | 115 | 123 | 3,096,600 | 1,802,600 | 106% | ▲▲▲▲ | 1141 | 10 | 1 | 96% | 13% |
| 20260120 | 123 | 126 | 122 | 123 | 1,792,700 | 3,600 | 98% | ▼▼ | 7777 | 0 | 16 | 96% | 10% |
| 20260122 | 123 | 125 | 121 | 123 | 1,816,800 | 578,100 | 102% | ▲ | 1111 | 0 | 14 | 96% | 8% |
| 20260114 | 122 | 125 | 121 | 124 | 2,658,600 | 1,343,900 | 102% | ▲ | 1141 | 10 | 20 | 100% | 12% |
| 20260119 | 127 | 128 | 123 | 125 | 1,789,100 | -1,185,000 | 98% | ▼ | 8828 | 0 | 18 | 98% | 13% |
| 20260115 | 124 | 126 | 123 | 125 | 1,136,100 | -1,522,500 | 101% | ▲▲ | 2222 | 0 | 19 | 100% | 13% |
| 20260205 | 121 | 128 | 121 | 125 | 3,839,100 | 742,500 | 102% | ▲▲▲▲▲ | 1111 | 40 | 4 | 98% | 15% |
| 20260206 | 126 | 127 | 123 | 126 | 1,812,400 | -2,026,700 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 3 | 98% | 16% |
| 20260209 | 128 | 129 | 125 | 127 | 1,930,700 | 118,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 40 | 3 | 99% | 17% |
| 20260116 | 126 | 130 | 125 | 128 | 2,974,100 | 1,838,000 | 102% | ▲▲▲ | 1111 | 41 | 18 | 100% | 15% |
| 20260210 | 129 | 134 | 128 | 133 | 3,795,500 | 1,864,800 | 105% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 22% |
| 20260213 | 175 | 183 | 158 | 161 | 11,841,300 | 345,100 | 91% | ▼ | 1117 | 22 | 0 | 91% | 48% |
| 20260212 | 136 | 181 | 134 | 176 | 11,496,200 | 7,700,700 | 132% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 61% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-29 | 7238 | モルガン・スタンレーMUFG証券株式会社 | 1,802,993 | 1% | ▲ | 432,800 |
| 2026-01-30 | 7238 | モルガン・スタンレーMUFG証券株式会社 | 2,010,693 | 1% | ▲ | 207,700 |
| 2026-01-26 | 7238 | モルガン・スタンレーMUFG証券株式会社 | 1,370,193 | 1% | ▲ | |
| 2026-01-13 | 7238 | GOLDMAN SACHS INTERNATIONAL | 1,557,978 | 1% | ▼ | -353,300 |
| 2026-01-22 | 7238 | GOLDMAN SACHS INTERNATIONAL | 1,395,578 | 1% | ▲ | 294,300 |
| 2026-02-04 | 7238 | モルガン・スタンレーMUFG証券株式会社 | 1,605,293 | 1% | ▼ | -405,400 |
| 2026-01-14 | 7238 | GOLDMAN SACHS INTERNATIONAL | 1,101,278 | 0% | ▼ | -456,700 |
| 2026-02-05 | 7238 | モルガン・スタンレーMUFG証券株式会社 | 1,182,893 | 0% | ▼ | -422,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3,087,600 | 768,200 | 1,623,300 | 160,300 | 1,464,300 | 607,900 |
| 2026-01-23 | 3,009,300 | 656,400 | 1,484,300 | 157,900 | 1,525,000 | 498,500 |
| 2026-01-30 | 4,003,700 | 372,500 | 1,622,000 | 100,300 | 2,381,700 | 272,200 |
| 2026-02-06 | 3,108,900 | 478,900 | 1,469,400 | 151,800 | 1,639,500 | 327,100 |