[7238]ブレーキ:【経営再建中】ブレーキ米国事業の不振で資金繰りが悪化
Yahoo! 【プライム/17輸送用機器】 売上高:1616720 当期純利益:1680 総資産:1283260 時価:353億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 119 | 119 | 115 | 116 | 2,705,000 | 436,300 | 96% | ▼▼ | 7777 | 0 | 3 | 78% | 0% |
| 20260319 | 125 | 126 | 121 | 121 | 2,268,700 | 1,173,100 | 94% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260331 | 116 | 122 | 116 | 117 | 2,066,100 | 584,400 | 99% | ▼▼ | 1477 | 0 | 2 | 84% | 1% |
| 20260330 | 117 | 120 | 116 | 118 | 1,481,700 | 556,400 | 95% | ▼ | 7777 | 0 | 3 | 81% | 2% |
| 20260324 | 121 | 122 | 118 | 120 | 1,579,600 | -1,125,400 | 103% | ▲ | 2222 | 0 | 12 | 81% | 3% |
| 20260402 | 124 | 126 | 120 | 121 | 1,700,400 | 480,600 | 98% | ▼ | 1477 | 0 | 10 | 89% | 4% |
| 20260403 | 123 | 124 | 122 | 122 | 890,700 | -809,700 | 101% | ▲ | 8282 | 0 | 4 | 90% | 5% |
| 20260406 | 123 | 125 | 122 | 122 | 1,135,100 | 244,400 | 100% | -- | 1444 | 51 | 3 | 92% | 5% |
| 20260326 | 125 | 125 | 121 | 122 | 1,654,500 | -394,700 | 98% | ▼ | 8828 | 0 | 0 | 82% | 5% |
| 20260401 | 125 | 125 | 120 | 123 | 1,219,800 | -846,300 | 105% | ▲ | 2222 | 51 | 0 | 90% | 6% |
| 20260407 | 122 | 125 | 121 | 123 | 1,549,200 | 414,100 | 101% | ▲ | 4771 | 0 | 2 | 92% | 6% |
| 20260327 | 120 | 125 | 120 | 124 | 925,300 | -729,200 | 102% | ▲ | 5882 | 0 | 9 | 83% | 7% |
| 20260410 | 126 | 127 | 124 | 124 | 1,564,300 | 110,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260413 | 123 | 125 | 123 | 124 | 1,607,200 | 42,900 | 100% | -- | 7774 | 0 | 3 | 95% | 7% |
| 20260325 | 122 | 126 | 122 | 125 | 2,049,200 | 469,600 | 104% | ▲▲ | 1111 | 40 | 11 | 84% | 8% |
| 20260409 | 129 | 129 | 125 | 125 | 1,454,000 | -393,000 | 96% | ▼ | 8828 | 0 | 0 | 96% | 8% |
| 20260414 | 125 | 129 | 124 | 129 | 2,156,000 | 548,800 | 104% | ▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260416 | 132 | 133 | 129 | 129 | 1,048,700 | -920,400 | 98% | ▼ | 8528 | 0 | 0 | 98% | 11% |
| 20260417 | 130 | 131 | 128 | 129 | 1,408,500 | 359,800 | 100% | -- | 7774 | 0 | 0 | 98% | 11% |
| 20260408 | 127 | 130 | 126 | 130 | 1,847,000 | 297,800 | 106% | ▲▲ | 1111 | 40 | 0 | 98% | 12% |
| 20260415 | 130 | 134 | 129 | 131 | 1,969,100 | -186,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 4,183,500 | 864,000 | 1,515,500 | 51,500 | 2,668,000 | 812,500 |
| 2026-03-27 | 4,307,000 | 382,600 | 1,439,200 | 41,500 | 2,867,800 | 341,100 |
| 2026-04-03 | 4,328,600 | 399,100 | 1,417,300 | 43,800 | 2,911,300 | 355,300 |
| 2026-04-10 | 4,147,300 | 372,300 | 1,351,200 | 48,600 | 2,796,100 | 323,700 |