[7238]ブレーキ:【経営再建中】ブレーキ米国事業の不振で資金繰りが悪化
Yahoo! 【プライム/17輸送用機器】 売上高:1616720 当期純利益:1680 総資産:1283260 時価:339億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 124 | 128 | 124 | 126 | 1,346,100 | 311,700 | 98% | ▼ | 4477 | 0 | 4 | 95% | 4% |
| 20260527 | 118 | 120 | 116 | 119 | 1,551,500 | 476,100 | 101% | ▲▲▲▲▲ | 1141 | 0 | 3 | 88% | 6% |
| 20260522 | 115 | 117 | 113 | 116 | 1,702,700 | -832,400 | 103% | ▲▲ | 2252 | 0 | 5 | 86% | 4% |
| 20260520 | 116 | 117 | 110 | 112 | 3,997,200 | 2,385,000 | 96% | ▼ | 7777 | 0 | 8 | 83% | 0% |
| 20260519 | 118 | 121 | 117 | 117 | 1,612,200 | -932,400 | 100% | -- | 2255 | 0 | 9 | 87% | 0% |
| 20260518 | 118 | 119 | 116 | 117 | 2,544,600 | 1,071,200 | 98% | ▼ | 7777 | 0 | 10 | 87% | 0% |
| 20260515 | 121 | 123 | 118 | 120 | 1,473,400 | -2,262,600 | 100% | -- | 8585 | 0 | 0 | 89% | 0% |
| 20260514 | 125 | 126 | 118 | 120 | 3,736,000 | 207,200 | 91% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260513 | 134 | 142 | 132 | 132 | 3,528,800 | -733,000 | 100% | -- | 2225 | 0 | 0 | 98% | 7% |
| 20260512 | 133 | 141 | 131 | 132 | 4,261,800 | 2,419,100 | 98% | ▼ | 1747 | 0 | 0 | 98% | 7% |
| 20260508 | 128 | 132 | 127 | 131 | 1,780,400 | 305,900 | 102% | ▲▲ | 1471 | 0 | 2 | 98% | 7% |
| 20260507 | 130 | 130 | 127 | 128 | 1,474,500 | 278,600 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260501 | 126 | 129 | 124 | 126 | 1,195,900 | -150,200 | 100% | -- | 2525 | 0 | 4 | 95% | 3% |
| 20260525 | 118 | 119 | 115 | 117 | 1,786,300 | 83,600 | 101% | ▲▲▲ | 1111 | 40 | 5 | 87% | 4% |
| 20260528 | 119 | 121 | 118 | 121 | 1,584,100 | 32,600 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 90% | 8% |
| 20260529 | 120 | 125 | 119 | 124 | 2,736,400 | 1,152,300 | 102% | ▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 92% | 11% |
| 20260511 | 133 | 136 | 132 | 135 | 1,842,700 | 62,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260521 | 115 | 115 | 112 | 113 | 2,535,100 | -1,462,100 | 101% | ▲ | 8282 | 51 | 6 | 84% | 1% |
| 20260526 | 118 | 118 | 115 | 118 | 1,075,400 | -710,900 | 101% | ▲▲▲▲ | 8552 | 51 | 4 | 87% | 5% |
| 20260428 | 126 | 128 | 124 | 128 | 1,034,400 | 251,600 | 104% | ▲ | 1111 | 51 | 6 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-14 | 7238 | GOLDMAN SACHS INTERNATIONAL | 1,620,733 | 1% | ▼ | -22,500 |
| 2026-05-15 | 7238 | Barclays Capital Securities Ltd | 1,434,920 | 1% | ▲ | |
| 2026-05-15 | 7238 | GOLDMAN SACHS INTERNATIONAL | 1,643,333 | 1% | ▲ | 22,600 |
| 2026-05-18 | 7238 | Barclays Capital Securities Ltd | 1,351,520 | 0% | ▼ | -83,400 |
| 2026-05-20 | 7238 | モルガン・スタンレーMUFG証券株式会社 | 1,397,793 | 1% | ▲ | |
| 2026-05-20 | 7238 | Nomura International plc | 1,495,383 | 1% | ▲ | |
| 2026-05-21 | 7238 | Nomura International plc | 1,114,888 | 0% | ▼ | -380,495 |
| 2026-05-22 | 7238 | モルガン・スタンレーMUFG証券株式会社 | 1,347,993 | 0% | ▼ | -49,800 |
| 2026-05-25 | 7238 | Barclays Capital Securities Ltd | 1,422,510 | 1% | ▲ | 70,990 |
| 2026-05-27 | 7238 | Barclays Capital Securities Ltd | 1,321,891 | 0% | ▼ | -100,619 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4,127,500 | 335,500 | 1,433,100 | 41,600 | 2,694,400 | 293,900 |
| 2026-05-15 | 4,772,900 | 301,000 | 1,527,900 | 110,900 | 3,245,000 | 190,100 |
| 2026-05-22 | 4,671,700 | 217,900 | 1,577,100 | 41,200 | 3,094,600 | 176,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-20 15:40 | S100V40D | ジャパン・インダストリアル・ソリューションズ株式会社 | 大量保有報告書 |
| 2026-05-12 10:30 | S100Y1R8 | ジャパン・インダストリアル・ソリューションズ株式会社 | 変更報告書 |