[7238]ブレーキ:【経営再建中】ブレーキ米国事業の不振で資金繰りが悪化
Yahoo! 【プライム/17輸送用機器】 売上高:1616720 当期純利益:1680 総資産:1283260 時価:317億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 114 | 116 | 113 | 115 | 1,606,900 | 627,600 | 102% | ▲▲ | 1111 | 40 | 5 | 97% | 5% |
| 20251021 | 118 | 123 | 117 | 119 | 2,257,800 | 601,700 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 8% |
| 20251020 | 116 | 118 | 115 | 118 | 1,656,100 | 409,100 | 103% | ▲ | 1111 | 0 | 3 | 99% | 7% |
| 20251008 | 117 | 120 | 117 | 119 | 1,807,000 | 339,700 | 102% | ▲ | 4471 | 0 | 10 | 98% | 8% |
| 20250929 | 117 | 120 | 115 | 117 | 1,145,200 | 255,400 | 100% | -- | 1414 | 0 | 17 | 93% | 5% |
| 20251014 | 112 | 113 | 110 | 110 | 1,844,600 | 227,800 | 97% | ▼▼▼ | 7777 | 24 | 5 | 92% | 0% |
| 20251010 | 118 | 118 | 112 | 113 | 1,616,800 | 214,000 | 96% | ▼▼ | 7717 | 0 | 9 | 95% | 3% |
| 20251001 | 115 | 115 | 110 | 110 | 1,267,600 | 202,600 | 96% | ▼▼ | 7777 | 0 | 15 | 87% | 0% |
| 20251003 | 112 | 117 | 112 | 115 | 1,591,600 | 171,500 | 105% | ▲ | 1111 | 0 | 2 | 91% | 5% |
| 20251002 | 111 | 112 | 110 | 110 | 1,420,100 | 152,500 | 100% | -- | 7474 | 0 | 3 | 87% | 0% |
| 20251024 | 122 | 123 | 119 | 120 | 1,444,300 | 87,200 | 97% | ▼ | 7717 | 0 | 0 | 97% | 9% |
| 20251027 | 121 | 121 | 119 | 121 | 1,463,700 | 19,400 | 101% | ▲ | 7471 | 0 | 0 | 98% | 10% |
| 20251006 | 120 | 122 | 117 | 118 | 1,538,900 | -52,700 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 7% |
| 20251007 | 119 | 120 | 117 | 117 | 1,467,300 | -71,600 | 99% | ▼ | 8588 | 0 | 0 | 96% | 6% |
| 20250930 | 116 | 117 | 114 | 115 | 1,065,000 | -80,200 | 98% | ▼ | 8888 | 0 | 16 | 91% | 4% |
| 20251028 | 119 | 120 | 117 | 117 | 1,347,600 | -116,100 | 97% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20251017 | 115 | 117 | 114 | 115 | 1,247,000 | -359,900 | 100% | -- | 2225 | 51 | 4 | 97% | 5% |
| 20251029 | 118 | 118 | 115 | 116 | 977,400 | -370,200 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 5% |
| 20251023 | 120 | 125 | 120 | 124 | 1,357,100 | -391,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251009 | 117 | 119 | 117 | 118 | 1,402,800 | -404,200 | 99% | ▼ | 8558 | 0 | 9 | 99% | 7% |
| 20251022 | 118 | 123 | 118 | 123 | 1,748,800 | -509,000 | 103% | ▲▲▲ | 5252 | 0 | 2 | 100% | 12% |
| 20251015 | 113 | 113 | 111 | 113 | 979,300 | -865,300 | 103% | ▲ | 5222 | 0 | 5 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,911,941 | 1% | ▼ | -132,400 |
| 2025-10-07 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,660,141 | 1% | ▼ | -251,800 |
| 2025-10-08 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,404,441 | 1% | ▼ | -255,700 |
| 2025-10-14 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,555,741 | 1% | ▲ | 151,300 |
| 2025-10-17 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,393,341 | 1% | ▼ | -162,400 |
| 2025-10-24 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,157,541 | 1% | ▼ | -235,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,738,100 | 449,800 | 715,500 | 100,000 | 2,022,600 | 349,800 |
| 2025-10-10 | 2,146,400 | 335,500 | 714,900 | 100,000 | 1,431,500 | 235,500 |
| 2025-10-17 | 2,074,600 | 330,400 | 736,300 | 100,000 | 1,338,300 | 230,400 |
| 2025-10-24 | 1,972,200 | 378,800 | 904,000 | 100,100 | 1,068,200 | 278,700 |