[7238]ブレーキ:【経営再建中】ブレーキ米国事業の不振で資金繰りが悪化
Yahoo! 【プライム/17輸送用機器】 売上高:1616720 当期純利益:1680 総資産:1283260 時価:292億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 112 | 112 | 107 | 107 | 2,446,800 | 678,500 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20251114 | 116 | 119 | 114 | 114 | 1,927,100 | 675,700 | 95% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251021 | 118 | 123 | 117 | 119 | 2,257,800 | 601,700 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 8% |
| 20251020 | 116 | 118 | 115 | 118 | 1,656,100 | 409,100 | 103% | ▲ | 1111 | 0 | 3 | 99% | 7% |
| 20251105 | 115 | 116 | 112 | 115 | 1,549,200 | 391,700 | 98% | ▼ | 7777 | 0 | 0 | 93% | 5% |
| 20251112 | 116 | 119 | 115 | 119 | 1,478,400 | 363,800 | 103% | ▲▲▲ | 1141 | 0 | 0 | 96% | 5% |
| 20251031 | 117 | 118 | 114 | 115 | 1,277,300 | 327,800 | 99% | ▼ | 4717 | 0 | 0 | 93% | 5% |
| 20251117 | 115 | 117 | 112 | 113 | 2,155,800 | 228,700 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251110 | 118 | 118 | 114 | 115 | 1,116,600 | 161,600 | 101% | ▲ | 1111 | 0 | 0 | 93% | 5% |
| 20251107 | 113 | 115 | 113 | 114 | 955,000 | 133,400 | 100% | -- | 7774 | 0 | 4 | 92% | 4% |
| 20251024 | 122 | 123 | 119 | 120 | 1,444,300 | 87,200 | 97% | ▼ | 7717 | 0 | 0 | 97% | 9% |
| 20251027 | 121 | 121 | 119 | 121 | 1,463,700 | 19,400 | 101% | ▲ | 7471 | 0 | 0 | 98% | 10% |
| 20251111 | 116 | 116 | 114 | 116 | 1,114,600 | -2,000 | 101% | ▲▲ | 8582 | 0 | 0 | 94% | 5% |
| 20251030 | 116 | 118 | 115 | 116 | 949,500 | -27,900 | 100% | -- | 5585 | 51 | 0 | 94% | 5% |
| 20251028 | 119 | 120 | 117 | 117 | 1,347,600 | -116,100 | 97% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20251104 | 116 | 118 | 115 | 117 | 1,157,500 | -119,800 | 102% | ▲ | 5282 | 0 | 0 | 94% | 6% |
| 20251113 | 119 | 120 | 117 | 120 | 1,251,400 | -227,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251029 | 118 | 118 | 115 | 116 | 977,400 | -370,200 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 5% |
| 20251118 | 114 | 114 | 111 | 111 | 1,768,300 | -387,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20251023 | 120 | 125 | 120 | 124 | 1,357,100 | -391,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251022 | 118 | 123 | 118 | 123 | 1,748,800 | -509,000 | 103% | ▲▲▲ | 5252 | 0 | 2 | 100% | 12% |
| 20251106 | 116 | 116 | 114 | 114 | 821,600 | -727,600 | 99% | ▼▼ | 5228 | 0 | 0 | 92% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,157,541 | 1% | ▼ | -235,800 |
| 2025-10-29 | 7238 | GOLDMAN SACHS INTERNATIONAL | 1,901,941 | 1% | ▼ | -255,600 |
| 2025-10-30 | 7238 | GOLDMAN SACHS INTERNATIONAL | 2,144,041 | 1% | ▲ | 242,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,972,200 | 378,800 | 904,000 | 100,100 | 1,068,200 | 278,700 |
| 2025-10-31 | 2,123,700 | 336,100 | 948,200 | 100,000 | 1,175,500 | 236,100 |
| 2025-11-07 | 1,979,100 | 354,700 | 945,200 | 100,000 | 1,033,900 | 254,700 |
| 2025-11-14 | 2,013,400 | 360,600 | 1,191,900 | 100,000 | 821,500 | 260,600 |