[6798]ＳＭＫ:【機構部品】コネクター、スイッチ海外生産を拡充
Yahoo! 【プライム/16電気機器】 売上高:480510 当期純利益:-18840 総資産:576840 時価:189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 2,612 | 2,615 | 2,588 | 2,597 | 23,200 | -17,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 17% |
| 20251217 | 2,617 | 2,644 | 2,617 | 2,633 | 4,200 | -11,100 | 100% | ▼ | 5288 | 0 | 0 | 100% | 8% |
| 20251216 | 2,639 | 2,644 | 2,611 | 2,641 | 15,300 | 6,800 | 100% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251215 | 2,605 | 2,640 | 2,603 | 2,639 | 8,500 | -2,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 9% |
| 20251212 | 2,641 | 2,646 | 2,618 | 2,640 | 10,900 | -19,600 | 102% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251210 | 2,615 | 2,639 | 2,596 | 2,639 | 15,400 | -1,200 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 9% |
| 20251209 | 2,623 | 2,632 | 2,602 | 2,624 | 16,600 | 8,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251208 | 2,592 | 2,629 | 2,592 | 2,614 | 7,900 | -15,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20251204 | 2,588 | 2,627 | 2,588 | 2,603 | 9,900 | -13,300 | 100% | ▲ | 2582 | 0 | 0 | 100% | 17% |
| 20251202 | 2,577 | 2,622 | 2,546 | 2,600 | 40,600 | 22,100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 17% |
| 20251128 | 2,589 | 2,622 | 2,580 | 2,608 | 10,800 | -13,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 17% |
| 20251126 | 2,606 | 2,610 | 2,565 | 2,605 | 24,400 | -21,400 | 100% | ▼ | 8288 | 0 | 0 | 100% | 17% |
| 20251125 | 2,630 | 2,634 | 2,537 | 2,610 | 45,800 | -200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 17% |
| 20251121 | 2,499 | 2,642 | 2,499 | 2,598 | 46,000 | 8,100 | 102% | ▲▲ | 1111 | 40 | 12 | 100% | 17% |
| 20251120 | 2,478 | 2,572 | 2,471 | 2,539 | 37,900 | 7,800 | 104% | ▲ | 1111 | 0 | 3 | 100% | 14% |
| 20251201 | 2,598 | 2,603 | 2,568 | 2,577 | 18,500 | 7,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 16% |
| 20251205 | 2,603 | 2,617 | 2,580 | 2,591 | 23,500 | 13,600 | 100% | ▼ | 7717 | 0 | 0 | 99% | 16% |
| 20251127 | 2,617 | 2,623 | 2,556 | 2,590 | 24,400 | 0 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 16% |
| 20251211 | 2,639 | 2,639 | 2,595 | 2,600 | 30,500 | 15,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 7% |
| 20251119 | 2,424 | 2,488 | 2,405 | 2,449 | 30,100 | -2,100 | 100% | ▼ | 2228 | 0 | 3 | 99% | 10% |
| 20251118 | 2,404 | 2,465 | 2,352 | 2,456 | 32,200 | 22,600 | 101% | ▲ | 1771 | 10 | 3 | 99% | 10% |
| 20251117 | 2,446 | 2,451 | 2,420 | 2,428 | 9,600 | -2,800 | 99% | ▼▼ | 8828 | 0 | 5 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 18,400 | 7,800 | 12,700 | 3,900 | 5,700 | 3,900 |
| 2025-11-28 | 17,400 | 6,700 | 12,600 | 3,900 | 4,800 | 2,800 |
| 2025-12-05 | 17,600 | 9,300 | 12,700 | 3,900 | 4,900 | 5,400 |
| 2025-12-12 | 17,700 | 9,300 | 11,600 | 3,900 | 6,100 | 5,400 |