[6403]水道機:【水処理機器】東レ子会社グループの水処理事業を担当
Yahoo! 【スタンダード/機械】 売上高:259660 当期純利益:4270 総資産:260550 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,400 | 2,730 | 2,400 | 2,563 | 72,700 | 53,400 | 109% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 35% |
| 20250821 | 2,630 | 2,820 | 2,626 | 2,820 | 54,000 | 33,200 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 24% |
| 20250806 | 2,537 | 2,580 | 2,491 | 2,580 | 23,900 | 14,400 | 104% | ▲ | 1171 | 10 | 11 | 98% | 31% |
| 20250808 | 2,331 | 2,591 | 2,331 | 2,441 | 42,300 | 9,900 | 94% | ▼ | 7777 | 0 | 2 | 92% | 20% |
| 20250818 | 2,457 | 2,561 | 2,438 | 2,560 | 17,200 | 8,600 | 105% | ▲ | 1171 | 0 | 3 | 97% | 23% |
| 20250807 | 2,581 | 2,637 | 2,580 | 2,605 | 32,400 | 8,500 | 101% | ▲▲ | 1111 | 0 | 10 | 99% | 32% |
| 20250804 | 2,470 | 2,628 | 2,468 | 2,524 | 20,800 | 5,900 | 100% | ▲ | 7771 | 0 | 4 | 96% | 29% |
| 20250820 | 2,538 | 2,638 | 2,501 | 2,618 | 20,800 | 5,300 | 102% | ▲ | 1771 | 0 | 2 | 99% | 19% |
| 20250801 | 2,630 | 2,631 | 2,520 | 2,520 | 14,900 | 4,800 | 96% | ▼▼ | 7777 | 0 | 14 | 95% | 31% |
| 20250815 | 2,469 | 2,469 | 2,420 | 2,437 | 8,600 | 700 | 99% | ▼▼▼ | 7777 | 0 | 4 | 92% | 19% |
| 20250828 | 2,776 | 2,819 | 2,724 | 2,775 | 12,300 | 0 | 102% | ▲ | 2222 | 0 | 0 | 98% | 14% |
| 20250826 | 2,739 | 2,820 | 2,719 | 2,731 | 20,900 | -800 | 100% | ▼▼▼ | 5288 | 0 | 0 | 97% | 12% |
| 20250819 | 2,578 | 2,578 | 2,517 | 2,558 | 15,500 | -1,700 | 100% | ▼ | 2228 | 0 | 3 | 97% | 18% |
| 20250813 | 2,528 | 2,580 | 2,441 | 2,519 | 19,700 | -2,400 | 100% | ▼ | 8888 | 0 | 7 | 95% | 23% |
| 20250730 | 2,690 | 2,690 | 2,554 | 2,642 | 26,400 | -4,400 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 39% |
| 20250827 | 2,747 | 2,784 | 2,715 | 2,731 | 12,300 | -8,600 | 100% | -- | 8825 | 0 | 0 | 97% | 12% |
| 20250805 | 2,574 | 2,579 | 2,482 | 2,487 | 9,500 | -11,300 | 99% | ▼ | 8228 | 0 | 12 | 94% | 26% |
| 20250814 | 2,519 | 2,519 | 2,464 | 2,468 | 7,900 | -11,800 | 98% | ▼▼ | 8288 | 0 | 6 | 93% | 21% |
| 20250822 | 2,848 | 2,874 | 2,655 | 2,789 | 41,200 | -12,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 19% |
| 20250731 | 2,647 | 2,698 | 2,630 | 2,631 | 10,100 | -16,300 | 100% | ▼ | 2288 | 0 | 15 | 100% | 38% |
| 20250825 | 2,820 | 2,820 | 2,705 | 2,739 | 21,700 | -19,500 | 98% | ▼▼ | 8288 | 0 | 0 | 97% | 12% |
| 20250812 | 2,529 | 2,606 | 2,501 | 2,528 | 22,100 | -20,200 | 104% | ▲ | 2222 | 0 | 8 | 96% | 24% |
| 20250729 | 2,531 | 2,650 | 2,490 | 2,640 | 30,800 | -41,900 | 103% | ▲▲▲▲▲▲▲ | 8222 | 0 | 17 | 100% | 39% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 30,900 | 0 | 10,800 | 0 | 20,100 | 0 |
| 2025-08-08 | 38,900 | 0 | 17,300 | 0 | 21,600 | 0 |
| 2025-08-15 | 35,100 | 0 | 13,200 | 0 | 21,900 | 0 |
| 2025-08-22 | 38,100 | 0 | 18,400 | 0 | 19,700 | 0 |