[6403]水道機:【水処理機器】東レ子会社グループの水処理事業を担当
Yahoo! 【スタンダード/15機械】 売上高:259660 当期純利益:4270 総資産:260550 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 3,175 | 3,275 | 3,160 | 3,230 | 9,300 | -24,600 | 102% | ▲ | 8282 | 0 | 0 | 98% | 18% |
| 20251127 | 3,145 | 3,160 | 3,100 | 3,125 | 3,200 | -19,700 | 98% | ▼ | 8228 | 0 | 0 | 95% | 12% |
| 20251117 | 3,115 | 3,115 | 2,960 | 3,055 | 6,500 | -9,600 | 96% | ▼▼▼ | 8888 | 0 | 0 | 93% | 9% |
| 20251203 | 3,070 | 3,070 | 2,965 | 3,000 | 2,600 | -9,600 | 100% | -- | 8825 | 0 | 0 | 91% | 2% |
| 20251120 | 3,030 | 3,030 | 2,952 | 2,963 | 4,600 | -5,800 | 97% | ▼ | 8228 | 0 | 0 | 90% | 6% |
| 20251113 | 3,235 | 3,260 | 3,200 | 3,210 | 4,300 | -5,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 17% |
| 20251118 | 3,020 | 3,035 | 2,949 | 2,960 | 4,500 | -2,000 | 97% | ▼▼▼▼ | 8888 | 0 | 6 | 90% | 6% |
| 20251212 | 2,980 | 3,025 | 2,970 | 2,972 | 5,700 | -1,700 | 100% | ▼▼▼▼ | 2888 | 0 | 0 | 94% | 1% |
| 20251121 | 2,933 | 2,999 | 2,933 | 2,955 | 3,200 | -1,400 | 100% | ▼▼ | 8888 | 0 | 3 | 90% | 6% |
| 20251201 | 3,080 | 3,080 | 3,050 | 3,050 | 6,600 | -600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20251204 | 3,000 | 3,045 | 3,000 | 3,020 | 2,100 | -500 | 101% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20251205 | 2,996 | 3,025 | 2,996 | 3,020 | 2,300 | 200 | 100% | -- | 7774 | 0 | 0 | 92% | 3% |
| 20251208 | 2,997 | 3,085 | 2,997 | 3,070 | 2,600 | 300 | 102% | ▲ | 1111 | 0 | 0 | 93% | 5% |
| 20251210 | 3,010 | 3,035 | 2,984 | 3,025 | 3,700 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251209 | 3,085 | 3,095 | 3,010 | 3,030 | 3,300 | 700 | 99% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20251125 | 3,075 | 3,075 | 2,932 | 2,932 | 6,500 | 3,300 | 99% | ▼▼▼ | 1717 | 0 | 0 | 89% | 5% |
| 20251211 | 3,015 | 3,015 | 2,980 | 2,980 | 7,400 | 3,700 | 99% | ▼▼▼ | 7717 | 0 | 0 | 93% | 2% |
| 20251128 | 3,105 | 3,115 | 3,055 | 3,085 | 7,200 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20251202 | 3,055 | 3,075 | 2,988 | 3,000 | 12,200 | 5,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251119 | 3,010 | 3,090 | 2,946 | 3,060 | 10,400 | 5,900 | 103% | ▲ | 1771 | 10 | 5 | 93% | 10% |
| 20251114 | 3,185 | 3,280 | 3,145 | 3,170 | 16,100 | 11,800 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 15% |
| 20251126 | 3,015 | 3,195 | 2,960 | 3,175 | 22,900 | 16,400 | 108% | ▲ | 1171 | 10 | 1 | 96% | 14% |
| 20251111 | 3,280 | 3,375 | 3,120 | 3,175 | 33,900 | 21,900 | 96% | ▼ | 1717 | 0 | 0 | 96% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 60,600 | 0 | 26,800 | 0 | 33,800 | 0 |
| 2025-11-21 | 58,800 | 0 | 25,800 | 0 | 33,000 | 0 |
| 2025-11-28 | 57,000 | 0 | 26,700 | 0 | 30,300 | 0 |
| 2025-12-05 | 55,500 | 0 | 26,900 | 0 | 28,600 | 0 |