[6403]水道機:【水処理機器】東レ子会社グループの水処理事業を担当
Yahoo! 【スタンダード/15機械】 売上高:259660 当期純利益:4270 総資産:260550 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 3,100 | 3,115 | 3,005 | 3,075 | 12,900 | -25,300 | 97% | ▼ | 8888 | 0 | 4 | 97% | 13% |
| 20251112 | 3,175 | 3,275 | 3,160 | 3,230 | 9,300 | -24,600 | 102% | ▲ | 8282 | 0 | 0 | 98% | 18% |
| 20251110 | 3,220 | 3,300 | 3,200 | 3,300 | 12,000 | -18,000 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20251117 | 3,115 | 3,115 | 2,960 | 3,055 | 6,500 | -9,600 | 96% | ▼▼▼ | 8888 | 0 | 0 | 93% | 9% |
| 20251120 | 3,030 | 3,030 | 2,952 | 2,963 | 4,600 | -5,800 | 97% | ▼ | 8228 | 0 | 0 | 90% | 6% |
| 20251021 | 2,800 | 2,861 | 2,800 | 2,800 | 3,300 | -5,800 | 100% | -- | 8225 | 0 | 9 | 89% | 3% |
| 20251023 | 2,885 | 2,897 | 2,860 | 2,881 | 4,300 | -5,000 | 100% | ▼ | 8228 | 0 | 8 | 92% | 6% |
| 20251029 | 2,914 | 2,914 | 2,806 | 2,830 | 7,200 | -5,000 | 97% | ▼ | 8828 | 0 | 4 | 97% | 4% |
| 20251113 | 3,235 | 3,260 | 3,200 | 3,210 | 4,300 | -5,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 17% |
| 20251027 | 2,882 | 2,941 | 2,882 | 2,895 | 6,300 | -2,400 | 100% | ▲▲ | 8282 | 0 | 6 | 95% | 6% |
| 20251118 | 3,020 | 3,035 | 2,949 | 2,960 | 4,500 | -2,000 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 6% |
| 20251121 | 2,933 | 2,999 | 2,933 | 2,955 | 3,200 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 6% |
| 20251104 | 3,125 | 3,255 | 3,110 | 3,170 | 38,200 | -1,000 | 106% | ▲▲ | 2222 | 0 | 5 | 100% | 17% |
| 20251106 | 3,080 | 3,130 | 3,025 | 3,095 | 16,000 | 3,100 | 101% | ▲ | 1171 | 0 | 3 | 98% | 14% |
| 20251024 | 2,885 | 2,950 | 2,854 | 2,882 | 8,700 | 4,400 | 100% | ▲ | 1741 | 0 | 7 | 92% | 6% |
| 20251030 | 2,810 | 2,820 | 2,752 | 2,791 | 12,800 | 5,600 | 99% | ▼▼ | 7777 | 0 | 2 | 96% | 3% |
| 20251028 | 2,895 | 2,974 | 2,883 | 2,914 | 12,200 | 5,900 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20251119 | 3,010 | 3,090 | 2,946 | 3,060 | 10,400 | 5,900 | 103% | ▲ | 1771 | 10 | 0 | 93% | 10% |
| 20251022 | 2,783 | 2,898 | 2,781 | 2,885 | 9,300 | 6,000 | 103% | ▲ | 1771 | 0 | 8 | 92% | 6% |
| 20251114 | 3,185 | 3,280 | 3,145 | 3,170 | 16,100 | 11,800 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 15% |
| 20251107 | 3,115 | 3,250 | 3,115 | 3,210 | 30,000 | 14,000 | 104% | ▲▲ | 1111 | 0 | 2 | 100% | 18% |
| 20251111 | 3,280 | 3,375 | 3,120 | 3,175 | 33,900 | 21,900 | 96% | ▼ | 1717 | 0 | 0 | 96% | 17% |
| 20251031 | 2,891 | 3,070 | 2,841 | 2,983 | 39,200 | 26,400 | 107% | ▲ | 1111 | 0 | 2 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 66,800 | 0 | 25,800 | 0 | 41,000 | 0 |
| 2025-10-31 | 64,600 | 0 | 26,200 | 0 | 38,400 | 0 |
| 2025-11-07 | 67,400 | 0 | 29,000 | 0 | 38,400 | 0 |
| 2025-11-14 | 60,600 | 0 | 26,800 | 0 | 33,800 | 0 |