[6403]水道機:【水処理機器】東レ子会社グループの水処理事業を担当
Yahoo! 【スタンダード/15機械】 売上高:259660 当期純利益:4270 総資産:260550 時価:172億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 4,040 | 4,045 | 4,040 | 4,045 | 5,900 | -30,800 | 100% | ▲ | 5582 | 0 | 0 | 100% | 0% |
| 20260303 | 4,045 | 4,050 | 4,040 | 4,045 | 29,400 | -29,900 | 100% | -- | 5855 | 0 | 0 | 99% | 24% |
| 20260316 | 4,045 | 4,050 | 4,045 | 4,045 | 7,100 | -24,500 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260304 | 4,040 | 4,045 | 4,040 | 4,040 | 8,300 | -21,100 | 100% | ▼ | 8588 | 0 | 0 | 99% | 14% |
| 20260330 | 4,025 | 4,035 | 4,015 | 4,015 | 2,200 | -17,100 | 100% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20260309 | 4,040 | 4,045 | 4,040 | 4,040 | 19,800 | -10,900 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20260401 | 4,015 | 4,020 | 4,015 | 4,015 | 1,700 | -6,200 | 100% | -- | 8555 | 0 | 0 | 99% | 0% |
| 20260317 | 4,045 | 4,050 | 4,045 | 4,050 | 3,300 | -3,800 | 100% | ▲ | 5552 | 0 | 0 | 100% | 0% |
| 20260326 | 4,015 | 4,020 | 4,015 | 4,015 | 2,200 | -2,900 | 100% | ▲ | 5252 | 0 | 0 | 99% | 0% |
| 20260323 | 4,020 | 4,040 | 4,010 | 4,015 | 3,000 | -2,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260319 | 4,045 | 4,050 | 4,045 | 4,050 | 5,700 | -700 | 100% | ▲ | 5552 | 0 | 0 | 100% | 0% |
| 20260305 | 4,045 | 4,045 | 4,040 | 4,045 | 7,700 | -600 | 100% | ▲ | 5522 | 0 | 0 | 99% | 14% |
| 20260402 | 4,015 | 4,020 | 4,015 | 4,015 | 2,600 | 900 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20260324 | 4,015 | 4,015 | 4,005 | 4,010 | 4,000 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260312 | 4,040 | 4,050 | 4,040 | 4,045 | 7,000 | 1,100 | 100% | -- | 1444 | 0 | 0 | 100% | 0% |
| 20260325 | 4,015 | 4,020 | 4,000 | 4,005 | 5,100 | 1,100 | 100% | ▼▼▼ | 1747 | 0 | 0 | 99% | 0% |
| 20260403 | 4,015 | 4,025 | 4,015 | 4,020 | 4,000 | 1,400 | 100% | ▲ | 1441 | 0 | 0 | 99% | 0% |
| 20260318 | 4,045 | 4,050 | 4,045 | 4,045 | 6,400 | 3,100 | 100% | ▼ | 4447 | 0 | 0 | 100% | 0% |
| 20260331 | 4,015 | 4,030 | 4,015 | 4,015 | 7,900 | 5,700 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
| 20260310 | 4,045 | 4,045 | 4,040 | 4,040 | 36,700 | 16,900 | 100% | -- | 4414 | 0 | 0 | 100% | 0% |
| 20260327 | 4,020 | 4,165 | 4,020 | 4,020 | 19,300 | 17,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260306 | 4,040 | 4,045 | 4,040 | 4,040 | 30,700 | 23,000 | 100% | ▼ | 4477 | 0 | 0 | 99% | 4% |
| 20260313 | 4,045 | 4,050 | 4,045 | 4,045 | 31,600 | 24,600 | 100% | -- | 4114 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 7,700 | 0 | 6,600 | 0 | 1,100 | 0 |
| 2026-03-13 | 6,600 | 0 | 5,700 | 0 | 900 | 0 |
| 2026-03-19 | 4,700 | 0 | 3,800 | 0 | 900 | 0 |
| 2026-03-27 | 3,500 | 0 | 2,100 | 0 | 1,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 17:00 | S100THIC | シンプレクス・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-02 16:42 | S100WMOV | 光通信株式会社 | 大量保有報告書 |
| 2025-09-29 10:08 | S100WQKN | 光通信株式会社 | 変更報告書 |
| 2026-02-12 16:36 | S100XKFD | 東レ株式会社 | 変更報告書 |
| 2026-02-12 16:40 | S100XKG1 | 東レ株式会社 | 変更報告書 |
| 2026-02-12 16:43 | S100XKG9 | 東レ株式会社 | 変更報告書 |
| 2026-02-12 16:49 | S100XKGB | 東レ株式会社 | 変更報告書 |
| 2026-03-30 14:51 | S100XO6I | 東レ株式会社 | 変更報告書 |
| 2026-03-31 15:56 | S100XV5P | 光通信株式会社 | 変更報告書（短期大量譲渡） |