[6403]水道機:【水処理機器】東レ子会社グループの水処理事業を担当
Yahoo! 【スタンダード/15機械】 売上高:259660 当期純利益:4270 総資産:260550 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 4,040 | 4,045 | 4,040 | 4,045 | 5,900 | -30,800 | 100% | ▲ | 5582 | 0 | 0 | 100% | 0% |
| 20260312 | 4,040 | 4,050 | 4,040 | 4,045 | 7,000 | 1,100 | 100% | -- | 1444 | 0 | 0 | 100% | 0% |
| 20260305 | 4,045 | 4,045 | 4,040 | 4,045 | 7,700 | -600 | 100% | ▲ | 5522 | 0 | 0 | 99% | 14% |
| 20260304 | 4,040 | 4,045 | 4,040 | 4,040 | 8,300 | -21,100 | 100% | ▼ | 8588 | 0 | 0 | 99% | 14% |
| 20260216 | 4,045 | 4,050 | 4,045 | 4,045 | 19,100 | -5,700 | 100% | -- | 5555 | 0 | 0 | 99% | 24% |
| 20260309 | 4,040 | 4,045 | 4,040 | 4,040 | 19,800 | -10,900 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20260225 | 4,045 | 4,045 | 4,045 | 4,045 | 20,500 | -12,600 | 100% | -- | 8555 | 0 | 0 | 99% | 24% |
| 20260220 | 4,045 | 4,050 | 4,045 | 4,045 | 21,000 | -7,100 | 100% | -- | 5555 | 0 | 0 | 99% | 24% |
| 20260217 | 4,045 | 4,050 | 4,045 | 4,045 | 23,400 | 4,300 | 100% | -- | 4444 | 0 | 0 | 99% | 24% |
| 20260213 | 4,045 | 4,050 | 4,045 | 4,045 | 24,800 | -30,600 | 100% | -- | 5555 | 0 | 0 | 99% | 24% |
| 20260219 | 4,045 | 4,050 | 4,045 | 4,045 | 28,100 | -900 | 100% | -- | 2555 | 0 | 0 | 99% | 24% |
| 20260218 | 4,045 | 4,045 | 4,045 | 4,045 | 29,000 | 5,600 | 100% | -- | 7444 | 0 | 0 | 99% | 24% |
| 20260303 | 4,045 | 4,050 | 4,040 | 4,045 | 29,400 | -29,900 | 100% | -- | 5855 | 0 | 0 | 99% | 24% |
| 20260306 | 4,040 | 4,045 | 4,040 | 4,040 | 30,700 | 23,000 | 100% | ▼ | 4477 | 0 | 0 | 99% | 4% |
| 20260313 | 4,045 | 4,050 | 4,045 | 4,045 | 31,600 | 24,600 | 100% | -- | 4114 | 0 | 0 | 100% | 0% |
| 20260224 | 4,045 | 4,050 | 4,045 | 4,045 | 33,100 | 12,100 | 100% | -- | 4444 | 0 | 0 | 99% | 24% |
| 20260310 | 4,045 | 4,045 | 4,040 | 4,040 | 36,700 | 16,900 | 100% | -- | 4414 | 0 | 0 | 100% | 0% |
| 20260210 | 4,045 | 4,050 | 4,045 | 4,045 | 42,500 | -11,600 | 100% | -- | 8585 | 0 | 0 | 99% | 26% |
| 20260226 | 4,045 | 4,045 | 4,045 | 4,045 | 47,900 | 27,400 | 100% | -- | 4444 | 0 | 0 | 99% | 24% |
| 20260227 | 4,045 | 4,050 | 4,045 | 4,045 | 53,000 | 5,100 | 100% | -- | 1444 | 0 | 0 | 99% | 24% |
| 20260212 | 4,045 | 4,050 | 4,045 | 4,045 | 55,400 | 12,900 | 100% | -- | 4444 | 0 | 0 | 99% | 24% |
| 20260302 | 4,045 | 4,050 | 4,045 | 4,045 | 59,300 | 6,300 | 100% | -- | 4444 | 0 | 0 | 99% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 43,800 | 0 | 38,800 | 0 | 5,000 | 0 |
| 2026-02-20 | 26,700 | 0 | 24,500 | 0 | 2,200 | 0 |
| 2026-02-27 | 9,000 | 0 | 7,300 | 0 | 1,700 | 0 |
| 2026-03-06 | 7,700 | 0 | 6,600 | 0 | 1,100 | 0 |